Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.165
+5.76%
$ 275,104 $ 178
Jan 1, 2026 $ 0.156
+2.41%
$ 257,559 $ 122
Dec 31, 2025 $ 0.153
+4.38%
$ 251,467 $ 124
Dec 30, 2025 $ 0.146
+2.57%
$ 241,542 $ 189
Dec 29, 2025 $ 0.145
-9.91%
$ 235,666 $ 1,362
Dec 28, 2025 $ 0.158
+1.98%
$ 264,034 $ 85
Dec 27, 2025 $ 0.154
+5.05%
$ 254,300 $ 122
Dec 26, 2025 $ 0.146
+2.79%
$ 241,613 $ 48
Dec 25, 2025 $ 0.144
+0.66%
$ 234,139 $ 93
Dec 24, 2025 $ 0.143
+2.58%
$ 236,708 $ 957
Dec 23, 2025 $ 0.139
+0.73%
$ 229,907 $ 3
Dec 22, 2025 $ 0.138
+0.39%
$ 226,890 $ 3
Dec 21, 2025 $ 0.136
-1.62%
$ 225,508 $ 15
Dec 20, 2025 $ 0.139
-1.28%
$ 228,969 $ 158
Dec 19, 2025 $ 0.142
+6.32%
$ 232,756 $ 909
Dec 18, 2025 $ 0.134
-2.16%
$ 221,016 $ 19
Dec 17, 2025 $ 0.137
-5.40%
$ 226,179 $ 29
Dec 16, 2025 $ 0.144
+3.95%
$ 238,171 $ 41
Dec 15, 2025 $ 0.138
-8.03%
$ 228,734 $ 386
Dec 14, 2025 $ 0.15
-4.07%
$ 246,644 $ 25
Dec 13, 2025 $ 0.156
+0.76%
$ 257,445 $ 6
Dec 12, 2025 $ 0.154
-0.81%
$ 254,580 $ 132
Dec 11, 2025 $ 0.156
+0.20%
$ 257,251 $ 3
Dec 10, 2025 $ 0.156
-2.18%
$ 257,074 $ 137
Dec 9, 2025 $ 0.159
+4.04%
$ 262,555 $ 951
Dec 8, 2025 $ 0.153
-1.87%
$ 252,223 $ 518
Dec 7, 2025 $ 0.156
+6.40%
$ 257,235 $ 1,003
Dec 6, 2025 $ 0.146
+3.32%
$ 240,216 $ 154
Dec 5, 2025 $ 0.141
+0.03%
$ 232,067 $ 109
Dec 4, 2025 $ 0.142
-0.36%
$ 232,506 $ 194
Dec 3, 2025 $ 0.142
+6.18%
$ 233,276 $ 27
Dec 2, 2025 $ 0.134
+6.12%
$ 219,605 $ 260
Dec 1, 2025 $ 0.126
-4.73%
$ 207,127 $ 91
Nov 30, 2025 $ 0.133
+4.53%
$ 218,383 $ 341
Nov 29, 2025 $ 0.128
+1.11%
$ 208,541 $ 100
Nov 28, 2025 $ 0.127
-2.12%
$ 206,908 $ 68
Nov 27, 2025 $ 0.13
+2.89%
$ 211,121 $ 26
Nov 26, 2025 $ 0.126
+5.06%
$ 206,701 $ 132
Nov 25, 2025 $ 0.12
+0.43%
$ 197,498 $ 202
Nov 24, 2025 $ 0.121
+10.94%
$ 196,644 $ 1,268
Nov 23, 2025 $ 0.109
-2.24%
$ 178,335 $ 84
Nov 22, 2025 $ 0.112
+1.65%
$ 182,879 $ 53
Nov 21, 2025 $ 0.109
-2.31%
$ 179,046 $ 77
Nov 20, 2025 $ 0.116
-3.70%
$ 184,094 $ 358
Nov 19, 2025 $ 0.121
-2.06%
$ 197,187 $ 594
Nov 18, 2025 $ 0.124
+3.69%
$ 201,175 $ 129
Nov 17, 2025 $ 0.12
-7.30%
$ 194,206 $ 264
Nov 16, 2025 $ 0.127
-3.22%
$ 208,948 $ 108
Nov 15, 2025 $ 0.132
+3.66%
$ 213,900 $ 277
Nov 14, 2025 $ 0.129
-6.38%
$ 206,529 $ 170