Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.134
+6.12%
$ 219,605 $ 260
Dec 1, 2025 $ 0.126
-4.73%
$ 207,127 $ 91
Nov 30, 2025 $ 0.133
+4.53%
$ 218,383 $ 341
Nov 29, 2025 $ 0.128
+1.11%
$ 208,541 $ 100
Nov 28, 2025 $ 0.127
-2.12%
$ 206,908 $ 68
Nov 27, 2025 $ 0.13
+2.89%
$ 211,121 $ 26
Nov 26, 2025 $ 0.126
+5.06%
$ 206,701 $ 132
Nov 25, 2025 $ 0.12
+0.43%
$ 197,498 $ 202
Nov 24, 2025 $ 0.121
+10.94%
$ 196,644 $ 1,268
Nov 23, 2025 $ 0.109
-2.24%
$ 178,335 $ 84
Nov 22, 2025 $ 0.112
+1.65%
$ 182,879 $ 53
Nov 21, 2025 $ 0.109
-2.31%
$ 179,046 $ 77
Nov 20, 2025 $ 0.116
-3.70%
$ 184,094 $ 358
Nov 19, 2025 $ 0.121
-2.06%
$ 197,187 $ 594
Nov 18, 2025 $ 0.124
+3.69%
$ 201,175 $ 129
Nov 17, 2025 $ 0.12
-7.30%
$ 194,206 $ 264
Nov 16, 2025 $ 0.127
-3.22%
$ 208,948 $ 108
Nov 15, 2025 $ 0.132
+3.66%
$ 213,900 $ 277
Nov 14, 2025 $ 0.129
-6.38%
$ 206,529 $ 170
Nov 13, 2025 $ 0.136
-4.49%
$ 223,651 $ 238
Nov 12, 2025 $ 0.142
-1.43%
$ 230,951 $ 22
Nov 11, 2025 $ 0.144
-2.33%
$ 234,758 $ 160
Nov 10, 2025 $ 0.148
+1.78%
$ 241,027 $ 2
Nov 9, 2025 $ 0.146
+0.96%
$ 236,619 $ 29
Nov 8, 2025 $ 0.144
-0.31%
$ 233,523 $ 149
Nov 7, 2025 $ 0.144
+7.45%
$ 233,853 $ 10
Nov 6, 2025 $ 0.134
-0.42%
$ 216,798 $ 15
Nov 5, 2025 $ 0.135
+2.58%
$ 217,831 $ 82
Nov 4, 2025 $ 0.131
-2.85%
$ 212,275 $ 2,380
Nov 3, 2025 $ 0.135
-15.04%
$ 217,830 $ 225
Nov 2, 2025 $ 0.158
+3.31%
$ 255,829 $ 1,480
Nov 1, 2025 $ 0.153
+1.01%
$ 246,668 $ 248
Oct 31, 2025 $ 0.152
+6.34%
$ 244,525 $ 66
Oct 30, 2025 $ 0.143
-1.11%
$ 230,322 $ 249
Oct 29, 2025 $ 0.144
-3.25%
$ 231,258 $ 242
Oct 28, 2025 $ 0.148
-2.55%
$ 238,667 $ 463
Oct 27, 2025 $ 0.152
+1.30%
$ 245,129 $ 113
Oct 26, 2025 $ 0.151
+6.16%
$ 242,595 $ 434
Oct 25, 2025 $ 0.142
-3.06%
$ 228,480 $ 396
Oct 24, 2025 $ 0.147
+3.36%
$ 235,478 $ 149
Oct 23, 2025 $ 0.142
+1.30%
$ 228,276 $ 986
Oct 22, 2025 $ 0.14
-0.93%
$ 224,921 $ 0
Oct 21, 2025 $ 0.142
-4.23%
$ 226,900 $ 139
Oct 20, 2025 $ 0.149
+2.19%
$ 238,939 $ 43
Oct 19, 2025 $ 0.147
+5.19%
$ 234,939 $ 233
Oct 18, 2025 $ 0.14
+2.94%
$ 223,864 $ 113
Oct 17, 2025 $ 0.137
-1.94%
$ 218,119 $ 60
Oct 16, 2025 $ 0.139
-0.58%
$ 222,555 $ 190
Oct 15, 2025 $ 0.14
-2.51%
$ 224,191 $ 61
Oct 14, 2025 $ 0.143
-4.20%
$ 230,346 $ 355