Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.146
-7.28%
$243,823 $581
Jan 14, 2026 $0.158
-5.88%
$262,484 $368
Jan 13, 2026 $0.168
+4.34%
$280,583 $54
Jan 12, 2026 $0.162
-1.39%
$269,110 $56
Jan 11, 2026 $0.164
+1.58%
$272,880 $123
Jan 10, 2026 $0.161
+0.75%
$268,644 $87
Jan 9, 2026 $0.16
-3.82%
$265,790 $776
Jan 8, 2026 $0.166
+0.20%
$277,033 $31
Jan 7, 2026 $0.166
-2.14%
$276,994 $900
Jan 6, 2026 $0.17
-4.63%
$283,097 $469
Jan 5, 2026 $0.178
+0.56%
$296,679 $112
Jan 4, 2026 $0.177
+0.14%
$294,928 $130
Jan 3, 2026 $0.177
+6.97%
$294,247 $785
Jan 2, 2026 $0.165
+5.76%
$275,104 $178
Jan 1, 2026 $0.156
+2.41%
$257,559 $122
Dec 31, 2025 $0.153
+4.38%
$251,467 $124
Dec 30, 2025 $0.146
+2.57%
$241,542 $189
Dec 29, 2025 $0.145
-9.91%
$235,666 $1,362
Dec 28, 2025 $0.158
+1.98%
$264,034 $85
Dec 27, 2025 $0.154
+5.05%
$254,300 $122
Dec 26, 2025 $0.146
+2.79%
$241,613 $48
Dec 25, 2025 $0.144
+0.66%
$234,139 $93
Dec 24, 2025 $0.143
+2.58%
$236,708 $957
Dec 23, 2025 $0.139
+0.73%
$229,907 $3
Dec 22, 2025 $0.138
+0.39%
$226,890 $3
Dec 21, 2025 $0.136
-1.62%
$225,508 $15
Dec 20, 2025 $0.139
-1.28%
$228,969 $158
Dec 19, 2025 $0.142
+6.32%
$232,756 $909
Dec 18, 2025 $0.134
-2.16%
$221,016 $19
Dec 17, 2025 $0.137
-5.40%
$226,179 $29
Dec 16, 2025 $0.144
+3.95%
$238,171 $41
Dec 15, 2025 $0.138
-8.03%
$228,734 $386
Dec 14, 2025 $0.15
-4.07%
$246,644 $25
Dec 13, 2025 $0.156
+0.76%
$257,445 $6
Dec 12, 2025 $0.154
-0.81%
$254,580 $132
Dec 11, 2025 $0.156
+0.20%
$257,251 $3
Dec 10, 2025 $0.156
-2.18%
$257,074 $137
Dec 9, 2025 $0.159
+4.04%
$262,555 $951
Dec 8, 2025 $0.153
-1.87%
$252,223 $518
Dec 7, 2025 $0.156
+6.40%
$257,235 $1,003
Dec 6, 2025 $0.146
+3.32%
$240,216 $154
Dec 5, 2025 $0.141
+0.03%
$232,067 $109
Dec 4, 2025 $0.142
-0.36%
$232,506 $194
Dec 3, 2025 $0.142
+6.18%
$233,276 $27
Dec 2, 2025 $0.134
+6.12%
$219,605 $260
Dec 1, 2025 $0.126
-4.73%
$207,127 $91
Nov 30, 2025 $0.133
+4.53%
$218,383 $341
Nov 29, 2025 $0.128
+1.11%
$208,541 $100
Nov 28, 2025 $0.127
-2.12%
$206,908 $68
Nov 27, 2025 $0.13
+2.89%
$211,121 $26