Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.163
-1.69%
$ 271,582 $ 6
Jun 1, 11 PM $ 0.166
-1.16%
$ 275,650 $ 6
Jun 1, 10 PM $ 0.168
+0.67%
$ 280,346 $ 6
Jun 1, 9 PM $ 0.169
-1.54%
$ 280,826 $ 6
Jun 1, 8 PM $ 0.172
-1.76%
$ 286,491 $ 6
Jun 1, 7 PM $ 0.172
+0.20%
$ 287,043 $ 6
Jun 1, 6 PM $ 0.174
+1.50%
$ 289,525 $ 6
Jun 1, 5 PM $ 0.17
-4.00%
$ 283,754 $ 6
Jun 1, 4 PM $ 0.171
+4.84%
$ 285,047 $ 998
Jun 1, 3 PM $ 0.154
+0.05%
$ 256,435 $ 2,309
Jun 1, 2 PM $ 0.153
-0.23%
$ 254,353 $ 2,177
Jun 1, 1 PM $ 0.153
-0.21%
$ 254,301 $ 2,180
Jun 1, 12 PM $ 0.152
+0.22%
$ 252,895 $ 2,241
Jun 1, 11 AM $ 0.152
-1.00%
$ 253,377 $ 2,219
Jun 1, 10 AM $ 0.153
+0.99%
$ 255,406 $ 2,251
Jun 1, 9 AM $ 0.153
-0.06%
$ 254,005 $ 2,224
Jun 1, 8 AM $ 0.152
+0.05%
$ 253,417 $ 2,235
Jun 1, 7 AM $ 0.154
+0.65%
$ 256,021 $ 2,228
Jun 1, 6 AM $ 0.153
-1.02%
$ 254,756 $ 2,237
Jun 1, 5 AM $ 0.155
-0.11%
$ 258,283 $ 2,264
Jun 1, 4 AM $ 0.155
-0.82%
$ 258,740 $ 2,274
Jun 1, 3 AM $ 0.156
+1.79%
$ 259,793 $ 2,294
Jun 1, 2 AM $ 0.152
-0.16%
$ 253,405 $ 2,246
Jun 1, 1 AM $ 0.151
-0.41%
$ 251,530 $ 2,233
Jun 1, 12 AM $ 0.151
+1.19%
$ 251,208 $ 2,222
May 31, 11 PM $ 0.149
+0.19%
$ 248,633 $ 2,184
May 31, 10 PM $ 0.15
+0.61%
$ 249,725 $ 2,184
May 31, 9 PM $ 0.148
+0.18%
$ 246,477 $ 2,184
May 31, 8 PM $ 0.147
+0.62%
$ 245,160 $ 2,165
May 31, 7 PM $ 0.146
-0.18%
$ 242,685 $ 2,144
May 31, 6 PM $ 0.146
-0.87%
$ 243,738 $ 2,139
May 31, 5 PM $ 0.148
+0.86%
$ 245,686 $ 2,163
May 31, 4 PM $ 0.148
-1.29%
$ 246,739 $ 2,143
May 31, 3 PM $ 0.151
+2.31%
$ 251,348 $ 16
May 31, 2 PM $ 0.147
-1.01%
$ 245,374 $ 16
May 31, 1 PM $ 0.149
-0.89%
$ 247,489 $ 1
May 31, 12 PM $ 0.15
+0.76%
$ 249,889 $ 1
May 31, 11 AM $ 0.148
+0.55%
$ 246,396 $ 1
May 31, 10 AM $ 0.148
-1.13%
$ 246,133 $ 1
May 31, 9 AM $ 0.149
+1.67%
$ 247,658 $ 1
May 31, 8 AM $ 0.146
+0.62%
$ 243,785 $ 1
May 31, 7 AM $ 0.145
-1.37%
$ 241,982 $ 1
May 31, 6 AM $ 0.148
+0.56%
$ 245,734 $ 1
May 31, 5 AM $ 0.146
+0.58%
$ 243,537 $ 1
May 31, 4 AM $ 0.145
+0.27%
$ 241,709 $ 1
May 31, 3 AM $ 0.146
+0.29%
$ 242,487 $ 1
May 30, 11 PM $ 0.142
-0.02%
$ 236,928 $ 71
May 30, 10 PM $ 0.142
-1.18%
$ 237,140 $ 71
May 30, 9 PM $ 0.144
-0.73%
$ 240,151 $ 72
May 30, 8 PM $ 0.146
+1.39%
$ 242,459 $ 73