Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $1.49
-17.45%
$1.67 million $607,755
Jul 22 $1.82
-7.04%
$2.14 million $555,091
Jul 15 $2
-8.52%
$2.32 million $539,557
Jul 8 $2.14
+5.61%
$2.6 million $593,554
Jul 1 $2.09
-7.49%
$2.4 million $385,386
Jun 24 $2.09
-0.20%
$2.69 million $460,061
Jun 17 $2.04
-15.66%
$2.47 million $880,445
Jun 10 $2.63
-2.48%
$2.85 million $648,337
Jun 3 $2.7
-1.67%
$3.16 million $794,527
May 27 $2.74
+34.04%
$3.21 million $1.07 million
May 20 $1.96
-0.50%
$2.36 million $852,725
May 13 $1.98
-15.83%
$2.27 million $810,554
May 6 $2.12
+11.79%
$2.7 million $882,100
Apr 29 $1.7
-13.27%
$2.21 million $937,550
Apr 22 $1.83
-1.56%
$2.21 million $780,245
Apr 15 $1.96
-15.74%
$2.11 million $905,028
Apr 8 $2.15
+11.27%
$2.58 million $960,072
Apr 1 $1.86
-36.01%
$2.17 million $815,455
Mar 25 $3.09
+10.63%
$3.06 million $1.08 million
Mar 18 $2.83
+12.84%
$2.73 million $342,598
Download