Magic Crystal Coin Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 2.04
-15.66%
$ 2.47 million $ 880,445
Jun 10 $ 2.63
-2.48%
$ 2.85 million $ 648,337
Jun 3 $ 2.7
-1.67%
$ 3.16 million $ 794,527
May 27 $ 2.74
+34.04%
$ 3.21 million $ 1.07 million
May 20 $ 1.96
-0.50%
$ 2.36 million $ 852,725
May 13 $ 1.98
-15.83%
$ 2.27 million $ 810,554
May 6 $ 2.12
+11.79%
$ 2.7 million $ 882,100
Apr 29 $ 1.7
-13.27%
$ 2.21 million $ 937,550
Apr 22 $ 1.83
-1.56%
$ 2.21 million $ 780,245
Apr 15 $ 1.96
-15.74%
$ 2.11 million $ 905,028
Apr 8 $ 2.15
+11.27%
$ 2.58 million $ 960,072
Apr 1 $ 1.86
-36.01%
$ 2.17 million $ 815,455
Mar 25 $ 3.09
+10.63%
$ 3.06 million $ 1.08 million
Mar 18 $ 2.83
+12.84%
$ 2.73 million $ 342,598
Download