Magic Crystal Coin Historical Data

MC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.128
-0.11%
$ 213,917 $ 160
Jan 31, 8 AM $ 0.127
-1.01%
$ 212,266 $ 161
Jan 31, 7 AM $ 0.128
-0.55%
$ 213,287 $ 161
Jan 31, 6 AM $ 0.128
-0.56%
$ 213,833 $ 161
Jan 31, 5 AM $ 0.129
+0.23%
$ 215,174 $ 162
Jan 31, 4 AM $ 0.129
+0.02%
$ 214,841 $ 162
Jan 31, 3 AM $ 0.129
-0.22%
$ 214,759 $ 162
Jan 31, 2 AM $ 0.129
-0.32%
$ 215,108 $ 162
Jan 31, 1 AM $ 0.13
-0.64%
$ 215,780 $ 163
Jan 31, 12 AM $ 0.131
-0.46%
$ 217,474 $ 164
Jan 30, 11 PM $ 0.131
+0.03%
$ 217,532 $ 167
Jan 30, 10 PM $ 0.13
-0.38%
$ 216,832 $ 167
Jan 30, 9 PM $ 0.131
+0.30%
$ 218,167 $ 167
Jan 30, 8 PM $ 0.131
-0.63%
$ 217,946 $ 167
Jan 30, 7 PM $ 0.135
+1.38%
$ 224,028 $ 150
Jan 30, 6 PM $ 0.132
-0.79%
$ 219,014 $ 31
Jan 30, 5 PM $ 0.133
-0.12%
$ 220,697 $ 31
Jan 30, 4 PM $ 0.133
+0.04%
$ 221,191 $ 31
Jan 30, 3 PM $ 0.133
-0.39%
$ 220,678 $ 34
Jan 30, 2 PM $ 0.133
+0.77%
$ 221,757 $ 34
Jan 30, 1 PM $ 0.133
-0.26%
$ 220,708 $ 34
Jan 30, 12 PM $ 0.133
+0.25%
$ 221,744 $ 11
Jan 30, 11 AM $ 0.133
+0.38%
$ 220,748 $ 9
Jan 30, 10 AM $ 0.132
+0.37%
$ 219,621 $ 9
Jan 30, 9 AM $ 0.132
+0.57%
$ 219,622 $ 9
Jan 30, 8 AM $ 0.131
-0.39%
$ 218,599 $ 9
Jan 30, 7 AM $ 0.132
+1.16%
$ 219,099 $ 9
Jan 30, 6 AM $ 0.128
-0.86%
$ 213,450 $ 9
Jan 30, 5 AM $ 0.129
-0.31%
$ 215,377 $ 8
Jan 30, 4 AM $ 0.13
+1.26%
$ 216,445 $ 8
Jan 30, 3 AM $ 0.129
-0.01%
$ 214,471 $ 8
Jan 30, 2 AM $ 0.128
-1.23%
$ 213,376 $ 8
Jan 30, 1 AM $ 0.131
+0.05%
$ 218,716 $ 8
Jan 30, 12 AM $ 0.131
-0.74%
$ 218,081 $ 8
Jan 29, 11 PM $ 0.132
-0.17%
$ 219,549 $ 9
Jan 29, 10 PM $ 0.132
-0.04%
$ 220,096 $ 7
Jan 29, 9 PM $ 0.132
-0.21%
$ 220,109 $ 7
Jan 29, 8 PM $ 0.132
+0.36%
$ 219,671 $ 7
Jan 29, 7 PM $ 0.131
-0.32%
$ 218,197 $ 7
Jan 29, 6 PM $ 0.132
+0.09%
$ 219,971 $ 21
Jan 29, 5 PM $ 0.133
+0.85%
$ 221,073 $ 21
Jan 29, 4 PM $ 0.131
+0.30%
$ 217,516 $ 21
Jan 29, 3 PM $ 0.131
-1.38%
$ 217,686 $ 20
Jan 29, 2 PM $ 0.133
-0.58%
$ 221,149 $ 19
Jan 29, 1 PM $ 0.134
+0.19%
$ 222,733 $ 18
Jan 29, 12 PM $ 0.134
-0.37%
$ 223,278 $ 16
Jan 29, 11 AM $ 0.135
+0.08%
$ 224,627 $ 18
Jan 29, 10 AM $ 0.134
-1.40%
$ 223,803 $ 19
Jan 29, 9 AM $ 0.136
+0.01%
$ 226,964 $ 21
Jan 29, 8 AM $ 0.136
-0.23%
$ 226,892 $ 19