Magic Crystal Coin Historical Data

MC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.167
-0.03%
$ 278,791 $ 334
Jan 7, 6 AM $ 0.168
+0.15%
$ 279,338 $ 333
Jan 7, 5 AM $ 0.168
-0.37%
$ 279,403 $ 471
Jan 7, 4 AM $ 0.168
-0.25%
$ 280,297 $ 473
Jan 7, 3 AM $ 0.169
+0.06%
$ 281,318 $ 474
Jan 7, 2 AM $ 0.168
+0.15%
$ 280,195 $ 475
Jan 7, 1 AM $ 0.168
-0.57%
$ 280,139 $ 464
Jan 7, 12 AM $ 0.17
-0.10%
$ 282,770 $ 467
Jan 6, 11 PM $ 0.17
+0.00%
$ 283,097 $ 469
Jan 6, 10 PM $ 0.17
-0.46%
$ 283,353 $ 469
Jan 6, 9 PM $ 0.17
+0.55%
$ 283,560 $ 472
Jan 6, 8 PM $ 0.17
+0.34%
$ 282,357 $ 467
Jan 6, 7 PM $ 0.169
+0.49%
$ 280,628 $ 488
Jan 6, 6 PM $ 0.168
-0.65%
$ 280,015 $ 485
Jan 6, 5 PM $ 0.169
+0.89%
$ 282,203 $ 447
Jan 6, 4 PM $ 0.17
-1.88%
$ 282,343 $ 496
Jan 6, 3 PM $ 0.175
-0.13%
$ 290,665 $ 476
Jan 6, 2 PM $ 0.175
-0.32%
$ 291,366 $ 481
Jan 6, 1 PM $ 0.176
+0.04%
$ 292,413 $ 483
Jan 6, 12 PM $ 0.176
+0.40%
$ 292,333 $ 484
Jan 6, 11 AM $ 0.175
+0.94%
$ 291,193 $ 482
Jan 6, 10 AM $ 0.173
-0.06%
$ 287,501 $ 477
Jan 6, 9 AM $ 0.173
+0.02%
$ 287,372 $ 478
Jan 6, 8 AM $ 0.172
-2.58%
$ 286,897 $ 477
Jan 6, 7 AM $ 0.176
-0.69%
$ 293,382 $ 251
Jan 6, 6 AM $ 0.177
+0.34%
$ 295,327 $ 247
Jan 6, 5 AM $ 0.177
-0.85%
$ 295,535 $ 246
Jan 6, 4 AM $ 0.179
-0.07%
$ 297,528 $ 112
Jan 6, 3 AM $ 0.179
-0.02%
$ 297,332 $ 111
Jan 6, 2 AM $ 0.179
+0.05%
$ 297,677 $ 111
Jan 6, 1 AM $ 0.179
+0.84%
$ 297,742 $ 111
Jan 6, 12 AM $ 0.178
-0.33%
$ 295,863 $ 111
Jan 5, 11 PM $ 0.178
-0.94%
$ 296,679 $ 112
Jan 5, 10 PM $ 0.179
+0.27%
$ 298,696 $ 113
Jan 5, 9 PM $ 0.179
+0.04%
$ 297,835 $ 112
Jan 5, 8 PM $ 0.179
+0.76%
$ 298,049 $ 112
Jan 5, 7 PM $ 0.178
-0.49%
$ 297,219 $ 97
Jan 5, 6 PM $ 0.179
+1.20%
$ 298,700 $ 118
Jan 5, 5 PM $ 0.177
-1.23%
$ 294,780 $ 116
Jan 5, 4 PM $ 0.179
-0.60%
$ 298,056 $ 48
Jan 5, 3 PM $ 0.18
+1.09%
$ 299,945 $ 31
Jan 5, 2 PM $ 0.179
-0.66%
$ 297,390 $ 31
Jan 5, 1 PM $ 0.179
+0.32%
$ 298,667 $ 31
Jan 5, 12 PM $ 0.178
+0.71%
$ 296,731 $ 30
Jan 5, 11 AM $ 0.176
+0.07%
$ 293,490 $ 29
Jan 5, 10 AM $ 0.176
-0.16%
$ 293,123 $ 29
Jan 5, 9 AM $ 0.176
-0.38%
$ 293,570 $ 29
Jan 5, 8 AM $ 0.177
+0.90%
$ 294,868 $ 134
Jan 5, 7 AM $ 0.175
+0.41%
$ 292,086 $ 133
Jan 5, 6 AM $ 0.175
-0.31%
$ 292,125 $ 132