Magic Crystal Coin Historical Data

MC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.137
+0.07%
$ 227,385 $ 19
Jan 29, 6 AM $ 0.136
+0.18%
$ 227,075 $ 19
Jan 29, 5 AM $ 0.136
+0.05%
$ 227,251 $ 19
Jan 29, 4 AM $ 0.136
-0.36%
$ 226,816 $ 19
Jan 29, 3 AM $ 0.137
+0.40%
$ 227,754 $ 19
Jan 29, 2 AM $ 0.137
-0.98%
$ 227,404 $ 19
Jan 29, 1 AM $ 0.138
-0.41%
$ 229,994 $ 19
Jan 29, 12 AM $ 0.139
+0.29%
$ 231,088 $ 19
Jan 28, 11 PM $ 0.138
-0.11%
$ 230,247 $ 18
Jan 28, 10 PM $ 0.138
+0.18%
$ 229,844 $ 18
Jan 28, 9 PM $ 0.137
+0.29%
$ 228,719 $ 18
Jan 28, 8 PM $ 0.138
+0.01%
$ 229,036 $ 18
Jan 28, 7 PM $ 0.137
-0.09%
$ 228,513 $ 18
Jan 28, 6 PM $ 0.137
-0.40%
$ 228,775 $ 60
Jan 28, 5 PM $ 0.137
+0.25%
$ 228,557 $ 60
Jan 28, 4 PM $ 0.137
-0.24%
$ 227,732 $ 59
Jan 28, 3 PM $ 0.137
-0.53%
$ 228,517 $ 59
Jan 28, 2 PM $ 0.138
-0.14%
$ 229,946 $ 62
Jan 28, 1 PM $ 0.138
+0.08%
$ 229,790 $ 62
Jan 28, 12 PM $ 0.138
-0.08%
$ 230,133 $ 62
Jan 28, 11 AM $ 0.138
+0.03%
$ 229,791 $ 63
Jan 28, 10 AM $ 0.138
-0.01%
$ 229,760 $ 63
Jan 28, 9 AM $ 0.137
+0.22%
$ 228,883 $ 60
Jan 28, 8 AM $ 0.137
+0.15%
$ 228,316 $ 60
Jan 28, 7 AM $ 0.137
-0.39%
$ 227,910 $ 60
Jan 28, 6 AM $ 0.137
+0.25%
$ 228,970 $ 121
Jan 28, 5 AM $ 0.137
+0.20%
$ 227,883 $ 120
Jan 28, 4 AM $ 0.136
-0.05%
$ 227,203 $ 120
Jan 28, 3 AM $ 0.137
+0.25%
$ 227,490 $ 120
Jan 28, 2 AM $ 0.136
-0.25%
$ 226,883 $ 120
Jan 28, 1 AM $ 0.136
-0.48%
$ 227,275 $ 120
Jan 28, 12 AM $ 0.137
-0.31%
$ 228,079 $ 120
Jan 27, 11 PM $ 0.137
-0.25%
$ 228,953 $ 121
Jan 27, 10 PM $ 0.138
+0.32%
$ 229,818 $ 121
Jan 27, 9 PM $ 0.138
-0.18%
$ 229,305 $ 121
Jan 27, 8 PM $ 0.138
+0.24%
$ 229,804 $ 121
Jan 27, 7 PM $ 0.137
+0.74%
$ 228,690 $ 121
Jan 27, 6 PM $ 0.136
+0.23%
$ 226,516 $ 83
Jan 27, 5 PM $ 0.136
-0.79%
$ 226,657 $ 74
Jan 27, 4 PM $ 0.137
+0.77%
$ 228,473 $ 74
Jan 27, 3 PM $ 0.136
+0.15%
$ 225,830 $ 74
Jan 27, 2 PM $ 0.136
+0.48%
$ 226,240 $ 73
Jan 27, 1 PM $ 0.135
-0.43%
$ 225,012 $ 70
Jan 27, 12 PM $ 0.136
-0.10%
$ 226,637 $ 71
Jan 27, 11 AM $ 0.136
+0.27%
$ 226,539 $ 70
Jan 27, 10 AM $ 0.136
-0.01%
$ 226,132 $ 70
Jan 27, 9 AM $ 0.136
-0.12%
$ 226,374 $ 70
Jan 27, 8 AM $ 0.136
+0.06%
$ 226,390 $ 70
Jan 27, 7 AM $ 0.136
-1.06%
$ 226,035 $ 70
Jan 27, 6 AM $ 0.137
-0.04%
$ 228,579 $ 9