Magic Crystal Coin Historical Data

MC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.176
+0.58%
$ 293,889 $ 133
Jan 5, 4 AM $ 0.175
-0.68%
$ 291,993 $ 133
Jan 5, 3 AM $ 0.178
-0.33%
$ 295,986 $ 131
Jan 5, 2 AM $ 0.178
-0.11%
$ 296,852 $ 132
Jan 5, 1 AM $ 0.178
+0.06%
$ 296,524 $ 133
Jan 5, 12 AM $ 0.177
-0.01%
$ 295,001 $ 131
Jan 4, 11 PM $ 0.177
+0.48%
$ 294,928 $ 130
Jan 4, 10 PM $ 0.176
+0.27%
$ 293,909 $ 129
Jan 4, 9 PM $ 0.176
-0.56%
$ 293,495 $ 129
Jan 4, 8 PM $ 0.178
+0.36%
$ 295,678 $ 130
Jan 4, 7 PM $ 0.176
-0.73%
$ 292,854 $ 125
Jan 4, 6 PM $ 0.177
-1.00%
$ 294,624 $ 106
Jan 4, 5 PM $ 0.178
+1.02%
$ 295,699 $ 180
Jan 4, 4 PM $ 0.176
+0.47%
$ 292,368 $ 177
Jan 4, 3 PM $ 0.175
+0.09%
$ 291,335 $ 176
Jan 4, 2 PM $ 0.175
-0.12%
$ 290,644 $ 176
Jan 4, 1 PM $ 0.174
-0.22%
$ 290,485 $ 177
Jan 4, 12 PM $ 0.176
+0.49%
$ 292,735 $ 178
Jan 4, 11 AM $ 0.175
-0.10%
$ 290,744 $ 178
Jan 4, 10 AM $ 0.175
+0.04%
$ 291,010 $ 181
Jan 4, 9 AM $ 0.174
-1.82%
$ 289,153 $ 193
Jan 4, 8 AM $ 0.177
-1.10%
$ 294,212 $ 779
Jan 4, 7 AM $ 0.177
+0.21%
$ 295,565 $ 787
Jan 4, 6 AM $ 0.178
-0.30%
$ 295,776 $ 781
Jan 4, 5 AM $ 0.178
+0.30%
$ -- $ 785
Jan 4, 4 AM $ 0.178
+0.20%
$ -- $ 784
Jan 4, 3 AM $ 0.177
+0.14%
$ -- $ 782
Jan 4, 2 AM $ 0.178
+0.23%
$ -- $ 780
Jan 4, 1 AM $ 0.177
-0.07%
$ -- $ 786
Jan 4, 12 AM $ 0.177
+0.25%
$ -- $ 788
Jan 3, 11 PM $ 0.177
-0.31%
$ 294,247 $ 785
Jan 3, 10 PM $ 0.177
+0.46%
$ 295,110 $ 787
Jan 3, 9 PM $ 0.177
+0.40%
$ 294,123 $ 783
Jan 3, 8 PM $ 0.176
-0.36%
$ 293,036 $ 781
Jan 3, 7 PM $ 0.177
+1.00%
$ 294,923 $ 784
Jan 3, 6 PM $ 0.175
+0.71%
$ 291,981 $ 780
Jan 3, 5 PM $ 0.174
+0.54%
$ 290,457 $ 714
Jan 3, 4 PM $ 0.173
+0.88%
$ 288,397 $ 726
Jan 3, 3 PM $ 0.172
-0.34%
$ 285,852 $ 718
Jan 3, 2 PM $ 0.171
+0.32%
$ 284,695 $ 721
Jan 3, 1 PM $ 0.17
-0.23%
$ 283,318 $ 722
Jan 3, 12 PM $ 0.17
+0.07%
$ 283,646 $ 723
Jan 3, 11 AM $ 0.17
-0.54%
$ 283,406 $ 723
Jan 3, 10 AM $ 0.171
+0.30%
$ 284,342 $ 726
Jan 3, 9 AM $ 0.17
+3.22%
$ 282,936 $ 829
Jan 3, 8 AM $ 0.165
+0.21%
$ 274,105 $ 141
Jan 3, 7 AM $ 0.165
-0.65%
$ 275,049 $ 141
Jan 3, 6 AM $ 0.168
+0.26%
$ 279,223 $ 143
Jan 3, 5 AM $ 0.168
+0.30%
$ 279,270 $ 144
Jan 3, 4 AM $ 0.167
-0.81%
$ 278,466 $ 144