Magic Crystal Coin Historical Data

MC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.137
-0.31%
$ 228,208 $ 9
Jan 27, 4 AM $ 0.138
+0.19%
$ 229,140 $ 9
Jan 27, 3 AM $ 0.137
-0.18%
$ 228,681 $ 22
Jan 27, 2 AM $ 0.138
+0.00%
$ 229,122 $ 22
Jan 27, 1 AM $ 0.138
-0.23%
$ 229,294 $ 22
Jan 27, 12 AM $ 0.138
-0.22%
$ 229,955 $ 22
Jan 26, 11 PM $ 0.139
-0.12%
$ 230,766 $ 22
Jan 26, 10 PM $ 0.139
-0.04%
$ 231,057 $ 163
Jan 26, 9 PM $ 0.138
+0.38%
$ 230,255 $ 2,019
Jan 26, 8 PM $ 0.138
-0.07%
$ 230,171 $ 2,004
Jan 26, 7 PM $ 0.138
-0.04%
$ 230,636 $ 2,012
Jan 26, 6 PM $ 0.139
+0.23%
$ 231,092 $ 2,016
Jan 26, 5 PM $ 0.138
-0.22%
$ 230,104 $ 2,021
Jan 26, 4 PM $ 0.138
-0.13%
$ 229,819 $ 2,022
Jan 26, 3 PM $ 0.138
-0.05%
$ 229,668 $ 2,019
Jan 26, 2 PM $ 0.138
+0.25%
$ 229,951 $ 2,016
Jan 26, 1 PM $ 0.138
+0.25%
$ 229,678 $ 2,049
Jan 26, 12 PM $ 0.137
-0.01%
$ 228,487 $ 2,047
Jan 26, 11 AM $ 0.137
-0.43%
$ 228,764 $ 2,041
Jan 26, 10 AM $ 0.138
+0.30%
$ 229,295 $ 2,054
Jan 26, 9 AM $ 0.138
-0.83%
$ 229,136 $ 2,044
Jan 26, 8 AM $ 0.139
+0.18%
$ 231,067 $ 2,066
Jan 26, 7 AM $ 0.138
+0.10%
$ 230,298 $ 2,062
Jan 26, 6 AM $ 0.138
-0.09%
$ 229,528 $ 2,057
Jan 26, 5 AM $ 0.138
-0.35%
$ 229,556 $ 2,054
Jan 26, 4 AM $ 0.139
+0.92%
$ 230,680 $ 2,059
Jan 26, 3 AM $ 0.138
-0.34%
$ 229,869 $ 2,043
Jan 26, 2 AM $ 0.139
-0.11%
$ 230,819 $ 2,071
Jan 26, 1 AM $ 0.139
+0.58%
$ 230,883 $ 2,075
Jan 26, 12 AM $ 0.137
+0.60%
$ 228,724 $ 2,062
Jan 25, 11 PM $ 0.136
-1.61%
$ 226,570 $ 2,042
Jan 25, 10 PM $ 0.139
+5.02%
$ 230,713 $ 1,901
Jan 25, 9 PM $ 0.132
+0.51%
$ 219,420 $ 39
Jan 25, 8 PM $ 0.131
-0.34%
$ 217,621 $ 39
Jan 25, 7 PM $ 0.132
-0.26%
$ 219,131 $ 40
Jan 25, 6 PM $ 0.132
-0.55%
$ 219,405 $ 41
Jan 25, 5 PM $ 0.133
+0.05%
$ 220,704 $ 41
Jan 25, 4 PM $ 0.132
-1.26%
$ 220,296 $ 41
Jan 25, 3 PM $ 0.134
+0.09%
$ 223,225 $ 41
Jan 25, 2 PM $ 0.134
-1.38%
$ 223,220 $ 39
Jan 25, 1 PM $ 0.136
+0.39%
$ 226,534 $ 3
Jan 25, 12 PM $ 0.136
+0.12%
$ 225,680 $ 3
Jan 25, 11 AM $ 0.135
-0.15%
$ 225,578 $ 3
Jan 25, 10 AM $ 0.136
-0.40%
$ 226,146 $ 15
Jan 25, 9 AM $ 0.136
+0.34%
$ 226,521 $ 16
Jan 25, 8 AM $ 0.136
-0.14%
$ 226,010 $ 16
Jan 25, 7 AM $ 0.136
+0.03%
$ 226,225 $ 16
Jan 25, 6 AM $ 0.136
+0.18%
$ 226,621 $ 16
Jan 25, 5 AM $ 0.135
-0.06%
$ 224,958 $ 16
Jan 25, 4 AM $ 0.135
+0.32%
$ 225,217 $ 16