Magic Crystal Coin Historical Data

MC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.169
+0.25%
$ 280,910 $ 145
Jan 3, 2 AM $ 0.168
+0.83%
$ 280,005 $ 145
Jan 3, 1 AM $ 0.167
+0.04%
$ 277,444 $ 180
Jan 3, 12 AM $ 0.166
+0.44%
$ 276,273 $ 180
Jan 2, 11 PM $ 0.165
-0.38%
$ 275,104 $ 178
Jan 2, 10 PM $ 0.166
-0.32%
$ 275,611 $ 179
Jan 2, 9 PM $ 0.165
-0.96%
$ 275,178 $ 179
Jan 2, 8 PM $ 0.167
+0.61%
$ 277,901 $ 180
Jan 2, 7 PM $ 0.167
-4.03%
$ 277,892 $ 179
Jan 2, 6 PM $ 0.172
-0.72%
$ 287,196 $ 194
Jan 2, 5 PM $ 0.172
+5.17%
$ 286,742 $ 194
Jan 2, 4 PM $ 0.163
+2.51%
$ 271,615 $ 184
Jan 2, 3 PM $ 0.158
-0.23%
$ 263,907 $ 170
Jan 2, 2 PM $ 0.158
-0.41%
$ 262,757 $ 170
Jan 2, 1 PM $ 0.158
+0.72%
$ 263,923 $ 193
Jan 2, 12 PM $ 0.157
+0.38%
$ 262,000 $ 192
Jan 2, 11 AM $ 0.158
-0.03%
$ 262,358 $ 187
Jan 2, 10 AM $ 0.158
-1.66%
$ 262,767 $ 188
Jan 2, 9 AM $ 0.161
+0.79%
$ 267,610 $ 76
Jan 2, 8 AM $ 0.159
+0.53%
$ 265,115 $ 75
Jan 2, 7 AM $ 0.158
+0.04%
$ 263,329 $ 75
Jan 2, 6 AM $ 0.158
-0.26%
$ 263,200 $ 75
Jan 2, 5 AM $ 0.157
+0.83%
$ 261,242 $ 76
Jan 2, 4 AM $ 0.156
+0.05%
$ 259,087 $ 74
Jan 2, 3 AM $ 0.155
-0.10%
$ 255,843 $ 74
Jan 2, 2 AM $ 0.155
+0.61%
$ 255,168 $ 74
Jan 2, 1 AM $ 0.154
-0.83%
$ 253,323 $ 29
Jan 2, 12 AM $ 0.155
-0.68%
$ 255,694 $ 121
Jan 1, 11 PM $ 0.156
-0.33%
$ 257,559 $ 122
Jan 1, 10 PM $ 0.157
+0.53%
$ 258,245 $ 122
Jan 1, 9 PM $ 0.156
+0.03%
$ 257,393 $ 122
Jan 1, 8 PM $ 0.156
-0.14%
$ 257,191 $ 122
Jan 1, 7 PM $ 0.156
+0.22%
$ 257,055 $ 122
Jan 1, 6 PM $ 0.155
+0.13%
$ 255,315 $ 121
Jan 1, 5 PM $ 0.155
+0.22%
$ 255,307 $ 148
Jan 1, 4 PM $ 0.155
-0.22%
$ 255,298 $ 146
Jan 1, 3 PM $ 0.155
-0.02%
$ 255,547 $ 146
Jan 1, 2 PM $ 0.155
+0.31%
$ 255,760 $ 146
Jan 1, 1 PM $ 0.155
+0.88%
$ 255,355 $ 145
Jan 1, 12 PM $ 0.153
-0.41%
$ 252,606 $ 120
Jan 1, 11 AM $ 0.154
-0.10%
$ 254,609 $ 121
Jan 1, 10 AM $ 0.154
+0.88%
$ 253,925 $ 121
Jan 1, 9 AM $ 0.153
+0.09%
$ 252,100 $ 120
Jan 1, 8 AM $ 0.153
+0.44%
$ 251,669 $ 120
Jan 1, 7 AM $ 0.153
-0.88%
$ 251,781 $ 119
Jan 1, 6 AM $ 0.154
-0.18%
$ 254,056 $ 134
Jan 1, 5 AM $ 0.154
+0.65%
$ 254,169 $ 216
Jan 1, 4 AM $ 0.153
-0.25%
$ 252,638 $ 214
Jan 1, 3 AM $ 0.154
+0.17%
$ 253,159 $ 215
Jan 1, 2 AM $ 0.154
+0.39%
$ 253,721 $ 214