Magic Crystal Coin Historical Data

MC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.154
-0.19%
$ 252,986 $ 214
Jan 1, 12 AM $ 0.154
+0.66%
$ 253,176 $ 125
Dec 31, 11 PM $ 0.153
-0.19%
$ 251,467 $ 124
Dec 31, 10 PM $ 0.153
+0.00%
$ 251,729 $ 124
Dec 31, 9 PM $ 0.152
+0.68%
$ 250,990 $ 124
Dec 31, 8 PM $ 0.151
+0.31%
$ 249,530 $ 123
Dec 31, 7 PM $ 0.151
+0.02%
$ 248,527 $ 122
Dec 31, 6 PM $ 0.152
+2.17%
$ 250,213 $ 128
Dec 31, 5 PM $ 0.149
-0.01%
$ 245,661 $ 100
Dec 31, 4 PM $ 0.149
-0.64%
$ 245,841 $ 101
Dec 31, 3 PM $ 0.15
-0.14%
$ 247,089 $ 101
Dec 31, 2 PM $ 0.15
+0.36%
$ 247,918 $ 101
Dec 31, 1 PM $ 0.149
+0.48%
$ 246,267 $ 101
Dec 31, 12 PM $ 0.149
-0.59%
$ 244,823 $ 103
Dec 31, 11 AM $ 0.149
+0.29%
$ 245,491 $ 108
Dec 31, 10 AM $ 0.149
-0.02%
$ 245,644 $ 112
Dec 31, 9 AM $ 0.149
+0.13%
$ 245,860 $ 112
Dec 31, 8 AM $ 0.149
+0.51%
$ 245,803 $ 199
Dec 31, 7 AM $ 0.148
+0.15%
$ 244,558 $ 199
Dec 31, 6 AM $ 0.148
+2.20%
$ 244,084 $ 266
Dec 31, 5 AM $ 0.144
-0.77%
$ 237,526 $ 183
Dec 31, 4 AM $ 0.145
+0.02%
$ 239,691 $ 187
Dec 31, 3 AM $ 0.145
+0.08%
$ 239,544 $ 187
Dec 31, 2 AM $ 0.146
-0.22%
$ 239,821 $ 187
Dec 31, 1 AM $ 0.146
+0.53%
$ 240,465 $ 188
Dec 31, 12 AM $ 0.145
-0.60%
$ 239,726 $ 187
Dec 30, 11 PM $ 0.147
+0.14%
$ 241,542 $ 189
Dec 30, 10 PM $ 0.146
-0.01%
$ 241,393 $ 189
Dec 30, 9 PM $ 0.147
-0.12%
$ 241,592 $ 189
Dec 30, 8 PM $ 0.147
+0.53%
$ 242,269 $ 189
Dec 30, 7 PM $ 0.146
+0.67%
$ 240,565 $ 188
Dec 30, 6 PM $ 0.145
-0.01%
$ 238,889 $ 180
Dec 30, 5 PM $ 0.145
-0.43%
$ 239,082 $ 180
Dec 30, 4 PM $ 0.146
-1.05%
$ 240,681 $ 196
Dec 30, 3 PM $ 0.147
+0.16%
$ 242,001 $ 200
Dec 30, 2 PM $ 0.146
-0.14%
$ 240,953 $ 366
Dec 30, 1 PM $ 0.146
+1.07%
$ 240,504 $ 365
Dec 30, 12 PM $ 0.145
-0.47%
$ 238,166 $ 362
Dec 30, 11 AM $ 0.145
-0.65%
$ 238,654 $ 360
Dec 30, 10 AM $ 0.146
+0.06%
$ 240,304 $ 356
Dec 30, 9 AM $ 0.145
-1.10%
$ 239,645 $ 355
Dec 30, 8 AM $ 0.147
+0.65%
$ 241,966 $ 303
Dec 30, 7 AM $ 0.146
+1.22%
$ 240,264 $ 396
Dec 30, 6 AM $ 0.144
-0.08%
$ 236,928 $ 401
Dec 30, 5 AM $ 0.143
-0.18%
$ 236,179 $ 400
Dec 30, 4 AM $ 0.143
+0.83%
$ 236,171 $ 399
Dec 30, 3 AM $ 0.142
+0.33%
$ 234,256 $ 482
Dec 30, 2 AM $ 0.141
-1.16%
$ 233,149 $ 497
Dec 30, 1 AM $ 0.143
+0.14%
$ 235,333 $ 502
Dec 30, 12 AM $ 0.142
-0.87%
$ 233,298 $ 487