Magic Crystal Coin Historical Data

MC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.135
+0.01%
$ 224,484 $ 16
Jan 25, 2 AM $ 0.135
-0.07%
$ 224,857 $ 16
Jan 25, 1 AM $ 0.135
-0.59%
$ 225,061 $ 16
Jan 25, 12 AM $ 0.136
+0.01%
$ 226,048 $ 16
Jan 24, 11 PM $ 0.136
-0.39%
$ 226,289 $ 16
Jan 24, 10 PM $ 0.137
+0.21%
$ 227,388 $ 17
Jan 24, 9 PM $ 0.136
-0.13%
$ 226,435 $ 16
Jan 24, 8 PM $ 0.136
+0.05%
$ 226,638 $ 16
Jan 24, 7 PM $ 0.136
+0.07%
$ 226,779 $ 15
Jan 24, 6 PM $ 0.136
+0.33%
$ 226,633 $ 15
Jan 24, 5 PM $ 0.136
+0.11%
$ 225,764 $ 15
Jan 24, 4 PM $ 0.135
-0.05%
$ 224,935 $ 15
Jan 24, 3 PM $ 0.135
-0.11%
$ 225,420 $ 15
Jan 24, 2 PM $ 0.136
-0.09%
$ 225,649 $ 15
Jan 24, 1 PM $ 0.136
+0.09%
$ 225,934 $ 15
Jan 24, 12 PM $ 0.136
+0.13%
$ 225,894 $ 15
Jan 24, 11 AM $ 0.136
+0.43%
$ 225,995 $ 17
Jan 24, 10 AM $ 0.135
-0.09%
$ 225,378 $ 14
Jan 24, 9 AM $ 0.135
-0.25%
$ 225,609 $ 12
Jan 24, 8 AM $ 0.136
+0.01%
$ 226,439 $ 14
Jan 24, 7 AM $ 0.136
+0.11%
$ 226,205 $ 14
Jan 24, 6 AM $ 0.135
-0.16%
$ 225,558 $ 17
Jan 24, 5 AM $ 0.136
+0.67%
$ 226,230 $ 17
Jan 24, 4 AM $ 0.135
+0.14%
$ 224,285 $ 93
Jan 24, 3 AM $ 0.135
+0.33%
$ 224,645 $ 93
Jan 24, 2 AM $ 0.135
+0.40%
$ 224,130 $ 93
Jan 24, 1 AM $ 0.134
-0.57%
$ 223,307 $ 92
Jan 24, 12 AM $ 0.135
-0.19%
$ 225,099 $ 93
Jan 23, 11 PM $ 0.135
-0.29%
$ 225,189 $ 93
Jan 23, 10 PM $ 0.135
+0.30%
$ 225,539 $ 94
Jan 23, 9 PM $ 0.135
+0.44%
$ 225,185 $ 93
Jan 23, 8 PM $ 0.134
-0.34%
$ 223,897 $ 93
Jan 23, 7 PM $ 0.135
-1.05%
$ 224,534 $ 93
Jan 23, 6 PM $ 0.137
+0.12%
$ 227,371 $ 94
Jan 23, 5 PM $ 0.137
+0.66%
$ 228,213 $ 94
Jan 23, 4 PM $ 0.137
+0.50%
$ 227,390 $ 94
Jan 23, 3 PM $ 0.136
+0.50%
$ 225,669 $ 94
Jan 23, 2 PM $ 0.135
-1.22%
$ 224,449 $ 173
Jan 23, 1 PM $ 0.136
-0.26%
$ 227,162 $ 175
Jan 23, 12 PM $ 0.136
+0.17%
$ 226,937 $ 175
Jan 23, 11 AM $ 0.136
+0.38%
$ 226,386 $ 174
Jan 23, 10 AM $ 0.135
-0.29%
$ 224,922 $ 161
Jan 23, 9 AM $ 0.136
+0.29%
$ 226,474 $ 163
Jan 23, 8 AM $ 0.136
-0.20%
$ 225,871 $ 163
Jan 23, 7 AM $ 0.136
+0.68%
$ 225,934 $ 164
Jan 23, 6 AM $ 0.135
+0.17%
$ 224,870 $ 159
Jan 23, 5 AM $ 0.135
+0.80%
$ 224,971 $ 159
Jan 23, 4 AM $ 0.134
+0.21%
$ 223,058 $ 83
Jan 23, 3 AM $ 0.133
-0.12%
$ 221,944 $ 83
Jan 23, 2 AM $ 0.134
-0.32%
$ 222,967 $ 83