Magic Crystal Coin Historical Data

MC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.134
+0.11%
$ 223,229 $ 83
Jan 23, 12 AM $ 0.134
+0.05%
$ 223,634 $ 120
Jan 22, 11 PM $ 0.134
-0.09%
$ 223,490 $ 121
Jan 22, 10 PM $ 0.134
-0.55%
$ 223,024 $ 121
Jan 22, 9 PM $ 0.135
+0.47%
$ 224,250 $ 121
Jan 22, 8 PM $ 0.134
-0.51%
$ 222,868 $ 121
Jan 22, 7 PM $ 0.134
-0.10%
$ 223,893 $ 121
Jan 22, 6 PM $ 0.135
-0.10%
$ 225,169 $ 121
Jan 22, 5 PM $ 0.135
-0.48%
$ 224,674 $ 123
Jan 22, 4 PM $ 0.135
+0.69%
$ 225,458 $ 123
Jan 22, 3 PM $ 0.134
-0.04%
$ 223,276 $ 122
Jan 22, 2 PM $ 0.136
-0.13%
$ 226,936 $ 122
Jan 22, 1 PM $ 0.137
-0.28%
$ 227,376 $ 41
Jan 22, 12 PM $ 0.138
-0.16%
$ 229,358 $ 42
Jan 22, 11 AM $ 0.138
-0.54%
$ 230,133 $ 43
Jan 22, 10 AM $ 0.139
-0.23%
$ 231,953 $ 43
Jan 22, 9 AM $ 0.14
+0.51%
$ 232,442 $ 42
Jan 22, 8 AM $ 0.139
+0.58%
$ 231,005 $ 41
Jan 22, 7 AM $ 0.138
-0.16%
$ 229,790 $ 40
Jan 22, 6 AM $ 0.138
+0.32%
$ 230,505 $ 40
Jan 22, 5 AM $ 0.138
-0.08%
$ 230,072 $ 40
Jan 22, 4 AM $ 0.138
+0.27%
$ 230,200 $ 40
Jan 22, 3 AM $ 0.138
-0.20%
$ 229,276 $ 40
Jan 22, 2 AM $ 0.138
-0.11%
$ 230,053 $ 40
Jan 22, 1 AM $ 0.138
-0.27%
$ 230,167 $ 42
Jan 22, 12 AM $ 0.139
+0.45%
$ 230,836 $ 4
Jan 21, 11 PM $ 0.138
-0.87%
$ 230,263 $ 4
Jan 21, 10 PM $ 0.139
-0.56%
$ 232,201 $ 4
Jan 21, 9 PM $ 0.14
-0.09%
$ 233,344 $ 5
Jan 21, 8 PM $ 0.14
-0.61%
$ 232,694 $ 5
Jan 21, 7 PM $ 0.141
+2.05%
$ 234,071 $ 5
Jan 21, 6 PM $ 0.137
+0.43%
$ 228,272 $ 4
Jan 21, 5 PM $ 0.136
-0.67%
$ 227,091 $ 3
Jan 21, 4 PM $ 0.138
-1.57%
$ 229,818 $ 3
Jan 21, 3 PM $ 0.14
+0.65%
$ 232,648 $ 3
Jan 21, 2 PM $ 0.138
+2.01%
$ 229,840 $ 3
Jan 21, 1 PM $ 0.136
+0.13%
$ 225,770 $ 3
Jan 21, 12 PM $ 0.135
-0.27%
$ 224,777 $ 3
Jan 21, 11 AM $ 0.136
+0.06%
$ 226,697 $ 1
Jan 21, 10 AM $ 0.136
+0.37%
$ 227,057 $ 1
Jan 21, 9 AM $ 0.136
+0.43%
$ 226,748 $ 3
Jan 21, 8 AM $ 0.136
-0.08%
$ 226,061 $ 3
Jan 21, 7 AM $ 0.136
-0.38%
$ 226,390 $ 3
Jan 21, 6 AM $ 0.136
-0.60%
$ 227,224 $ 3
Jan 21, 5 AM $ 0.137
-0.14%
$ 227,537 $ 3
Jan 21, 4 AM $ 0.137
+0.38%
$ 228,171 $ 3
Jan 21, 3 AM $ 0.137
+0.22%
$ 227,661 $ 3
Jan 21, 2 AM $ 0.137
-0.53%
$ 227,398 $ 3
Jan 21, 1 AM $ 0.138
+0.43%
$ 229,244 $ 28
Jan 21, 12 AM $ 0.136
+1.19%
$ 226,357 $ 28