Magic Crystal Coin Historical Data

MC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.154
+0.93%
$ 254,263 $ 122
Dec 27, 8 PM $ 0.153
+0.03%
$ 251,797 $ 121
Dec 27, 7 PM $ 0.153
+0.22%
$ 251,458 $ 121
Dec 27, 6 PM $ 0.153
-0.15%
$ 251,528 $ 120
Dec 27, 5 PM $ 0.153
-0.11%
$ 251,515 $ 121
Dec 27, 4 PM $ 0.152
+0.92%
$ 251,035 $ 121
Dec 27, 3 PM $ 0.151
+0.30%
$ 248,893 $ 119
Dec 27, 2 PM $ 0.151
+0.64%
$ 248,583 $ 130
Dec 27, 1 PM $ 0.15
+0.05%
$ 246,924 $ 145
Dec 27, 12 PM $ 0.15
+0.05%
$ 247,128 $ 143
Dec 27, 11 AM $ 0.15
+0.53%
$ 247,387 $ 121
Dec 27, 10 AM $ 0.149
+0.05%
$ 246,384 $ 121
Dec 27, 9 AM $ 0.149
+0.09%
$ 245,894 $ 121
Dec 27, 8 AM $ 0.149
-0.22%
$ 245,659 $ 120
Dec 27, 7 AM $ 0.149
+0.94%
$ 246,064 $ 121
Dec 27, 6 AM $ 0.148
-0.01%
$ 244,132 $ 119
Dec 27, 5 AM $ 0.146
-0.23%
$ 240,416 $ 110
Dec 27, 4 AM $ 0.146
-0.13%
$ 241,016 $ 33
Dec 27, 3 AM $ 0.146
+0.64%
$ 241,272 $ 33
Dec 27, 2 AM $ 0.146
-0.22%
$ 239,824 $ 33
Dec 27, 1 AM $ 0.146
-0.18%
$ 240,895 $ 41
Dec 27, 12 AM $ 0.146
-0.07%
$ 241,448 $ 41
Dec 26, 11 PM $ 0.147
+0.48%
$ 241,613 $ 48
Dec 26, 10 PM $ 0.146
-0.28%
$ 240,503 $ 48
Dec 26, 9 PM $ 0.146
+0.27%
$ 241,231 $ 48
Dec 26, 8 PM $ 0.146
+0.33%
$ 240,540 $ 48
Dec 26, 7 PM $ 0.146
+0.93%
$ 240,038 $ 48
Dec 26, 6 PM $ 0.144
+0.24%
$ 237,428 $ 47
Dec 26, 5 PM $ 0.143
+0.18%
$ 236,417 $ 47
Dec 26, 4 PM $ 0.143
-0.28%
$ 235,755 $ 47
Dec 26, 3 PM $ 0.144
-0.27%
$ 236,667 $ 47
Dec 26, 2 PM $ 0.146
+0.11%
$ 240,102 $ 37
Dec 26, 1 PM $ 0.146
-0.39%
$ 240,084 $ 15
Dec 26, 12 PM $ 0.145
+0.31%
$ 239,796 $ 15
Dec 26, 11 AM $ 0.145
+0.33%
$ 238,601 $ 15
Dec 26, 10 AM $ 0.144
-0.10%
$ 238,084 $ 15
Dec 26, 9 AM $ 0.144
+0.41%
$ 238,029 $ 15
Dec 26, 8 AM $ 0.144
+0.06%
$ 236,884 $ 15
Dec 26, 7 AM $ 0.144
-0.01%
$ 237,595 $ 58
Dec 26, 6 AM $ 0.144
+0.00%
$ 237,981 $ 59
Dec 26, 5 AM $ 0.144
+0.09%
$ 237,894 $ 59
Dec 26, 4 AM $ 0.144
+0.06%
$ 237,866 $ 59
Dec 26, 3 AM $ 0.144
-0.38%
$ 237,694 $ 59
Dec 26, 2 AM $ 0.145
+1.58%
$ 238,873 $ 109
Dec 26, 1 AM $ 0.143
+0.52%
$ 235,466 $ 101
Dec 26, 12 AM $ 0.143
+0.44%
$ 234,990 $ 101
Dec 25, 11 PM $ 0.142
-0.61%
$ 234,139 $ 92
Dec 25, 10 PM $ 0.144
+0.02%
$ 237,908 $ 93
Dec 25, 9 PM $ 0.144
+0.18%
$ 237,838 $ 94
Dec 25, 8 PM $ 0.144
-0.21%
$ 237,575 $ 94