Magic Crystal Coin Historical Data

MC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.153
-0.05%
$ 254,134 $ 14
Jan 18, 8 PM $ 0.153
+0.20%
$ 254,348 $ 14
Jan 18, 7 PM $ 0.152
-0.24%
$ 253,873 $ 14
Jan 18, 6 PM $ 0.153
+0.26%
$ 254,987 $ 4
Jan 18, 5 PM $ 0.153
-0.20%
$ 254,630 $ 4
Jan 18, 4 PM $ 0.153
+0.01%
$ 254,881 $ 4
Jan 18, 3 PM $ 0.153
+0.41%
$ 254,180 $ 4
Jan 18, 2 PM $ 0.152
-0.05%
$ 252,867 $ 2
Jan 18, 1 PM $ 0.152
+0.36%
$ 253,497 $ 3
Jan 18, 12 PM $ 0.152
-0.03%
$ 252,670 $ 3
Jan 18, 11 AM $ 0.152
-0.04%
$ 252,976 $ 2
Jan 18, 10 AM $ 0.152
+0.11%
$ 252,901 $ 2
Jan 18, 9 AM $ 0.152
-0.12%
$ 252,683 $ 2
Jan 18, 8 AM $ 0.152
-0.04%
$ 252,995 $ 2
Jan 18, 7 AM $ 0.152
+0.12%
$ 252,915 $ 2
Jan 18, 6 AM $ 0.152
-0.03%
$ 252,550 $ 2
Jan 18, 5 AM $ 0.152
+0.09%
$ 252,697 $ 2
Jan 18, 4 AM $ 0.152
-0.23%
$ 252,647 $ 2
Jan 18, 3 AM $ 0.152
+0.11%
$ 253,555 $ 2
Jan 18, 2 AM $ 0.152
-0.12%
$ 253,588 $ 2
Jan 18, 1 AM $ 0.153
-0.28%
$ 255,108 $ 2
Jan 18, 12 AM $ 0.154
+0.14%
$ 256,058 $ 2
Jan 17, 11 PM $ 0.153
+0.38%
$ 255,507 $ 2
Jan 17, 10 PM $ 0.153
-0.36%
$ 254,312 $ 2
Jan 17, 9 PM $ 0.153
-0.12%
$ 255,268 $ 2
Jan 17, 8 PM $ 0.153
+0.22%
$ 255,348 $ 2
Jan 17, 7 PM $ 0.153
-0.06%
$ 255,539 $ 2
Jan 17, 6 PM $ 0.154
+0.43%
$ 256,520 $ 2
Jan 17, 5 PM $ 0.153
+0.39%
$ 255,263 $ 2
Jan 17, 4 PM $ 0.152
-0.19%
$ 253,955 $ 2
Jan 17, 3 PM $ 0.153
+0.27%
$ 254,147 $ 2
Jan 17, 2 PM $ 0.152
+0.57%
$ 253,481 $ 2
Jan 17, 9 AM $ 0.152
+0.21%
$ 252,297 $ 2
Jan 17, 8 AM $ 0.151
+0.12%
$ 251,436 $ 2
Jan 17, 7 AM $ 0.151
+0.22%
$ 251,507 $ 2
Jan 17, 6 AM $ 0.151
+0.04%
$ 251,167 $ 2
Jan 17, 5 AM $ 0.15
+0.10%
$ 250,456 $ 87
Jan 17, 4 AM $ 0.15
+0.30%
$ 249,952 $ 87
Jan 17, 3 AM $ 0.15
-0.25%
$ 249,115 $ 86
Jan 17, 2 AM $ 0.15
+0.00%
$ 249,673 $ 86
Jan 17, 1 AM $ 0.15
-0.52%
$ 249,871 $ 86
Jan 17, 12 AM $ 0.151
-0.46%
$ 250,972 $ 87
Jan 16, 11 PM $ 0.151
+0.29%
$ 252,235 $ 116
Jan 16, 10 PM $ 0.151
+0.18%
$ 250,687 $ 140
Jan 16, 9 PM $ 0.151
-0.15%
$ 250,827 $ 139
Jan 16, 8 PM $ 0.151
+0.56%
$ 250,889 $ 139
Jan 16, 7 PM $ 0.15
+0.28%
$ 249,555 $ 138
Jan 16, 6 PM $ 0.149
-0.16%
$ 248,817 $ 220
Jan 16, 5 PM $ 0.149
+0.15%
$ 248,813 $ 326
Jan 16, 4 PM $ 0.149
+0.60%
$ 248,573 $ 325