Magic Crystal Coin Historical Data

MC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.148
-0.90%
$ 247,142 $ 323
Jan 16, 2 PM $ 0.15
-0.36%
$ 249,307 $ 326
Jan 16, 1 PM $ 0.15
+0.10%
$ 249,844 $ 658
Jan 16, 12 PM $ 0.15
+0.08%
$ 249,972 $ 657
Jan 16, 11 AM $ 0.15
-0.27%
$ 249,431 $ 659
Jan 16, 10 AM $ 0.151
-0.18%
$ 252,091 $ 660
Jan 16, 9 AM $ 0.152
+0.06%
$ 252,596 $ 666
Jan 16, 8 AM $ 0.152
+0.21%
$ 252,785 $ 668
Jan 16, 7 AM $ 0.152
+0.78%
$ 252,369 $ 670
Jan 16, 6 AM $ 0.15
+0.89%
$ 250,132 $ 665
Jan 16, 5 AM $ 0.149
+0.24%
$ 247,687 $ 588
Jan 16, 4 AM $ 0.149
-0.06%
$ 247,869 $ 586
Jan 16, 3 AM $ 0.149
-0.85%
$ 248,104 $ 588
Jan 16, 2 AM $ 0.147
+0.23%
$ 245,485 $ 593
Jan 16, 1 AM $ 0.147
+0.59%
$ 244,716 $ 581
Jan 16, 12 AM $ 0.146
-0.71%
$ 243,292 $ 577
Jan 15, 11 PM $ 0.146
+0.15%
$ 243,823 $ 581
Jan 15, 10 PM $ 0.147
+0.25%
$ 243,995 $ 519
Jan 15, 9 PM $ 0.146
+0.52%
$ 243,388 $ 519
Jan 15, 8 PM $ 0.145
-2.06%
$ 241,882 $ 516
Jan 15, 7 PM $ 0.148
+0.59%
$ 246,234 $ 526
Jan 15, 6 PM $ 0.147
-2.29%
$ 244,672 $ 445
Jan 15, 5 PM $ 0.151
+0.10%
$ 251,965 $ 332
Jan 15, 4 PM $ 0.151
+0.27%
$ 251,259 $ 334
Jan 15, 3 PM $ 0.151
-0.95%
$ 251,559 $ 333
Jan 15, 2 PM $ 0.152
-5.40%
$ 253,379 $ 337
Jan 15, 1 PM $ 0.16
-0.03%
$ 266,290 $ 4
Jan 15, 12 PM $ 0.159
-0.46%
$ 265,578 $ 4
Jan 15, 11 AM $ 0.16
-0.25%
$ 266,825 $ 2
Jan 15, 10 AM $ 0.161
-0.34%
$ 267,519 $ 2
Jan 15, 9 AM $ 0.161
-0.28%
$ 268,697 $ 4
Jan 15, 8 AM $ 0.161
+1.45%
$ 268,760 $ 4
Jan 15, 7 AM $ 0.159
+0.58%
$ 264,996 $ 2
Jan 15, 6 AM $ 0.159
+0.22%
$ 265,317 $ 2
Jan 15, 5 AM $ 0.158
+0.18%
$ 263,331 $ 4
Jan 15, 4 AM $ 0.158
+0.10%
$ 262,501 $ 4
Jan 15, 3 AM $ 0.158
-0.66%
$ 262,294 $ 3
Jan 15, 2 AM $ 0.159
+0.51%
$ 264,338 $ 4
Jan 15, 1 AM $ 0.158
+0.19%
$ 263,725 $ 4
Jan 15, 12 AM $ 0.158
+0.22%
$ 263,558 $ 325
Jan 14, 11 PM $ 0.158
-0.06%
$ 262,484 $ 368
Jan 14, 10 PM $ 0.157
-0.08%
$ 261,909 $ 371
Jan 14, 9 PM $ 0.158
+0.03%
$ 262,292 $ 370
Jan 14, 8 PM $ 0.158
+0.39%
$ 262,429 $ 370
Jan 14, 7 PM $ 0.157
+0.58%
$ 261,906 $ 369
Jan 14, 6 PM $ 0.156
-0.87%
$ 259,816 $ 368
Jan 14, 5 PM $ 0.158
-1.12%
$ 263,308 $ 370
Jan 14, 4 PM $ 0.16
-0.19%
$ 266,883 $ 376
Jan 14, 3 PM $ 0.161
+0.10%
$ 268,489 $ 378
Jan 14, 2 PM $ 0.16
+0.79%
$ 267,186 $ 379