Magic Crystal Coin Historical Data

MC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.138
-0.33%
$ 227,448 $ 3
Dec 23, 4 PM $ 0.138
+1.12%
$ 227,723 $ 1
Dec 23, 3 PM $ 0.137
+0.16%
$ 225,505 $ 1
Dec 23, 2 PM $ 0.136
+0.27%
$ 224,967 $ 1
Dec 23, 1 PM $ 0.136
-0.36%
$ 224,246 $ 1
Dec 23, 12 PM $ 0.136
+0.11%
$ 224,731 $ 1
Dec 23, 11 AM $ 0.136
-0.13%
$ 224,493 $ 1
Dec 23, 10 AM $ 0.136
-0.13%
$ 224,643 $ 1
Dec 23, 9 AM $ 0.136
-0.05%
$ 224,698 $ 3
Dec 23, 8 AM $ 0.137
+0.15%
$ 225,741 $ 4
Dec 23, 7 AM $ 0.137
+0.22%
$ 225,171 $ 3
Dec 23, 6 AM $ 0.136
-0.10%
$ 224,309 $ 3
Dec 23, 5 AM $ 0.136
-0.69%
$ 224,369 $ 3
Dec 23, 4 AM $ 0.137
-0.02%
$ 225,633 $ 3
Dec 23, 3 AM $ 0.137
-0.36%
$ 225,658 $ 3
Dec 23, 2 AM $ 0.138
-0.21%
$ 226,838 $ 3
Dec 23, 1 AM $ 0.138
-0.36%
$ 227,448 $ 3
Dec 23, 12 AM $ 0.139
+0.71%
$ 228,528 $ 3
Dec 22, 11 PM $ 0.138
-0.04%
$ 226,890 $ 3
Dec 22, 10 PM $ 0.138
+0.51%
$ 226,782 $ 3
Dec 22, 9 PM $ 0.137
+0.49%
$ 225,981 $ 3
Dec 22, 8 PM $ 0.136
+0.11%
$ 224,937 $ 8
Dec 22, 7 PM $ 0.136
-0.65%
$ 224,755 $ 8
Dec 22, 6 PM $ 0.138
-0.23%
$ 226,809 $ 12
Dec 22, 5 PM $ 0.138
-0.28%
$ 227,840 $ 12
Dec 22, 4 PM $ 0.139
+0.32%
$ 228,333 $ 15
Dec 22, 3 PM $ 0.138
-0.83%
$ 226,687 $ 15
Dec 22, 2 PM $ 0.138
+0.04%
$ 227,885 $ 15
Dec 22, 1 PM $ 0.138
-0.16%
$ 227,584 $ 15
Dec 22, 12 PM $ 0.138
+0.23%
$ 228,054 $ 15
Dec 22, 11 AM $ 0.138
-0.04%
$ 227,294 $ 16
Dec 22, 10 AM $ 0.138
+0.64%
$ 228,105 $ 16
Dec 22, 9 AM $ 0.138
+0.21%
$ 227,503 $ 16
Dec 22, 8 AM $ 0.138
+0.74%
$ 227,051 $ 15
Dec 22, 7 AM $ 0.137
+0.10%
$ 225,508 $ 15
Dec 22, 6 AM $ 0.137
-0.14%
$ 225,236 $ 15
Dec 22, 5 AM $ 0.137
+0.10%
$ 225,163 $ 15
Dec 22, 4 AM $ 0.136
+0.36%
$ 224,779 $ 15
Dec 22, 3 AM $ 0.136
+0.73%
$ 224,884 $ 15
Dec 22, 2 AM $ 0.135
-0.75%
$ 223,014 $ 14
Dec 22, 1 AM $ 0.137
-0.41%
$ 225,852 $ 15
Dec 22, 12 AM $ 0.138
+0.44%
$ 226,878 $ 15
Dec 21, 11 PM $ 0.137
+0.13%
$ 225,508 $ 15
Dec 21, 10 PM $ 0.136
-0.18%
$ 224,808 $ 15
Dec 21, 9 PM $ 0.137
+0.08%
$ 225,851 $ 15
Dec 21, 8 PM $ 0.137
-0.33%
$ 225,227 $ 9
Dec 21, 7 PM $ 0.137
-0.25%
$ 225,979 $ 9
Dec 21, 6 PM $ 0.137
-0.18%
$ 226,542 $ 92
Dec 21, 5 PM $ 0.138
-0.15%
$ 226,787 $ 101
Dec 21, 4 PM $ 0.138
+0.31%
$ 227,344 $ 100