Magic Crystal Coin Historical Data

MC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.137
+0.50%
$ 226,462 $ 98
Dec 21, 2 PM $ 0.137
-0.16%
$ 225,248 $ 135
Dec 21, 1 PM $ 0.138
-0.84%
$ 226,695 $ 135
Dec 21, 12 PM $ 0.139
+0.15%
$ 229,874 $ 137
Dec 21, 11 AM $ 0.139
+0.02%
$ 229,667 $ 135
Dec 21, 10 AM $ 0.138
-0.31%
$ 228,196 $ 135
Dec 21, 9 AM $ 0.139
+0.17%
$ 228,906 $ 137
Dec 21, 8 AM $ 0.138
+0.19%
$ 228,073 $ 137
Dec 21, 7 AM $ 0.138
+0.03%
$ 227,640 $ 137
Dec 21, 6 AM $ 0.138
+0.04%
$ 227,607 $ 137
Dec 21, 5 AM $ 0.138
+0.27%
$ 227,912 $ 137
Dec 21, 4 AM $ 0.138
-0.10%
$ 227,572 $ 136
Dec 21, 3 AM $ 0.138
+0.32%
$ 227,431 $ 137
Dec 21, 2 AM $ 0.138
-0.08%
$ 226,920 $ 136
Dec 21, 1 AM $ 0.138
-0.21%
$ 227,244 $ 136
Dec 21, 12 AM $ 0.138
-0.23%
$ 227,983 $ 137
Dec 20, 11 PM $ 0.139
-0.26%
$ 228,969 $ 157
Dec 20, 10 PM $ 0.139
+0.18%
$ 229,750 $ 158
Dec 20, 9 PM $ 0.139
+0.27%
$ 229,458 $ 158
Dec 20, 8 PM $ 0.139
+0.03%
$ 228,727 $ 158
Dec 20, 7 PM $ 0.141
+0.25%
$ 231,806 $ 158
Dec 20, 6 PM $ 0.14
-0.22%
$ 231,346 $ 70
Dec 20, 5 PM $ 0.14
-0.63%
$ 231,386 $ 158
Dec 20, 4 PM $ 0.141
+0.00%
$ 232,363 $ 159
Dec 20, 3 PM $ 0.141
-0.65%
$ 232,513 $ 158
Dec 20, 2 PM $ 0.142
+0.09%
$ 233,382 $ 120
Dec 20, 1 PM $ 0.141
+0.01%
$ 233,066 $ 120
Dec 20, 12 PM $ 0.141
-0.17%
$ 232,891 $ 120
Dec 20, 11 AM $ 0.142
+0.47%
$ 233,208 $ 120
Dec 20, 10 AM $ 0.141
+0.10%
$ 231,740 $ 918
Dec 20, 9 AM $ 0.141
+0.14%
$ 231,638 $ 915
Dec 20, 8 AM $ 0.14
+0.23%
$ 231,498 $ 914
Dec 20, 7 AM $ 0.14
+0.41%
$ 231,146 $ 913
Dec 20, 6 AM $ 0.14
+0.43%
$ 230,071 $ 910
Dec 20, 5 AM $ 0.139
+0.14%
$ 229,259 $ 906
Dec 20, 4 AM $ 0.139
-0.23%
$ 229,002 $ 905
Dec 20, 3 AM $ 0.139
-0.07%
$ 229,832 $ 907
Dec 20, 2 AM $ 0.14
-0.49%
$ 230,024 $ 909
Dec 20, 1 AM $ 0.14
+0.04%
$ 231,252 $ 915
Dec 20, 12 AM $ 0.14
-0.63%
$ 231,264 $ 917
Dec 19, 11 PM $ 0.141
-0.33%
$ 232,756 $ 906
Dec 19, 10 PM $ 0.142
+0.40%
$ 233,469 $ 909
Dec 19, 9 PM $ 0.141
-0.42%
$ 232,520 $ 905
Dec 19, 8 PM $ 0.142
+0.43%
$ 233,393 $ 909
Dec 19, 7 PM $ 0.141
+1.09%
$ 232,308 $ 905
Dec 19, 6 PM $ 0.14
+0.74%
$ 230,346 $ 895
Dec 19, 5 PM $ 0.139
-0.93%
$ 228,561 $ 815
Dec 19, 4 PM $ 0.14
+1.29%
$ 230,891 $ 822
Dec 19, 3 PM $ 0.139
+0.75%
$ 228,576 $ 813
Dec 19, 2 PM $ 0.137
+0.48%
$ 226,119 $ 809