Magic Crystal Coin Historical Data

MC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.159
-0.22%
$ 265,301 $ 374
Jan 14, 12 PM $ 0.16
+0.34%
$ 265,920 $ 375
Jan 14, 11 AM $ 0.159
-0.02%
$ 265,311 $ 374
Jan 14, 10 AM $ 0.159
-0.19%
$ 265,322 $ 376
Jan 14, 9 AM $ 0.16
+0.98%
$ 265,726 $ 380
Jan 14, 8 AM $ 0.158
+0.01%
$ 263,875 $ 376
Jan 14, 7 AM $ 0.159
+0.36%
$ 264,371 $ 377
Jan 14, 6 AM $ 0.158
-0.18%
$ 262,637 $ 376
Jan 14, 5 AM $ 0.158
-0.85%
$ 263,378 $ 381
Jan 14, 4 AM $ 0.16
+0.35%
$ 266,008 $ 378
Jan 14, 3 AM $ 0.16
-0.21%
$ 265,678 $ 377
Jan 14, 2 AM $ 0.16
-0.01%
$ 266,570 $ 379
Jan 14, 1 AM $ 0.16
-1.96%
$ 265,909 $ 380
Jan 14, 12 AM $ 0.166
-1.05%
$ 275,954 $ 218
Jan 13, 11 PM $ 0.168
-0.49%
$ 280,583 $ 54
Jan 13, 10 PM $ 0.169
+1.71%
$ 281,624 $ 7
Jan 13, 9 PM $ 0.166
+0.14%
$ 276,485 $ 7
Jan 13, 8 PM $ 0.166
-0.25%
$ 275,953 $ 9
Jan 13, 7 PM $ 0.165
+0.24%
$ 275,267 $ 39
Jan 13, 6 PM $ 0.165
+0.52%
$ 275,060 $ 47
Jan 13, 5 PM $ 0.164
-0.46%
$ 273,355 $ 47
Jan 13, 4 PM $ 0.165
+0.91%
$ 274,236 $ 47
Jan 13, 3 PM $ 0.162
-0.07%
$ 270,301 $ 56
Jan 13, 2 PM $ 0.163
-0.05%
$ 272,153 $ 58
Jan 13, 1 PM $ 0.164
+0.41%
$ 273,174 $ 58
Jan 13, 12 PM $ 0.163
+0.47%
$ 272,209 $ 58
Jan 13, 11 AM $ 0.162
-0.02%
$ 270,576 $ 62
Jan 13, 10 AM $ 0.162
-0.42%
$ 270,589 $ 61
Jan 13, 9 AM $ 0.163
-0.26%
$ 271,939 $ 62
Jan 13, 8 AM $ 0.164
+0.27%
$ 272,830 $ 62
Jan 13, 7 AM $ 0.163
+0.18%
$ 271,732 $ 62
Jan 13, 6 AM $ 0.163
-0.01%
$ 271,151 $ 62
Jan 13, 5 AM $ 0.163
+0.36%
$ 271,788 $ 57
Jan 13, 4 AM $ 0.163
+0.48%
$ 270,931 $ 57
Jan 13, 3 AM $ 0.162
-0.17%
$ 269,396 $ 56
Jan 13, 2 AM $ 0.162
+0.29%
$ 269,876 $ 56
Jan 13, 1 AM $ 0.161
-0.17%
$ 268,858 $ 56
Jan 13, 12 AM $ 0.162
+0.11%
$ 269,221 $ 56
Jan 12, 11 PM $ 0.162
+0.11%
$ 269,110 $ 56
Jan 12, 10 PM $ 0.162
+0.13%
$ 269,084 $ 56
Jan 12, 9 PM $ 0.162
-0.33%
$ 269,771 $ 86
Jan 12, 8 PM $ 0.163
-1.10%
$ 271,147 $ 84
Jan 12, 7 PM $ 0.164
+0.28%
$ 273,580 $ 56
Jan 12, 6 PM $ 0.163
+0.15%
$ 271,386 $ 47
Jan 12, 5 PM $ 0.163
-0.06%
$ 270,634 $ 47
Jan 12, 4 PM $ 0.163
+0.56%
$ 271,002 $ 47
Jan 12, 3 PM $ 0.162
+0.26%
$ 269,276 $ 37
Jan 12, 2 PM $ 0.16
-0.15%
$ 267,217 $ 37
Jan 12, 1 PM $ 0.161
-0.23%
$ 267,818 $ 35
Jan 12, 12 PM $ 0.162
-0.19%
$ 269,012 $ 37