Magic Crystal Coin Historical Data

MC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.136
-0.46%
$ 224,658 $ 802
Dec 19, 12 PM $ 0.137
+0.16%
$ 225,750 $ 805
Dec 19, 11 AM $ 0.136
+0.25%
$ 224,747 $ 803
Dec 19, 10 AM $ 0.134
+0.14%
$ 221,342 $ 799
Dec 19, 9 AM $ 0.134
-0.49%
$ 220,893 $ 3
Dec 19, 8 AM $ 0.135
-0.72%
$ 221,781 $ 3
Dec 19, 7 AM $ 0.136
+1.06%
$ 223,544 $ 3
Dec 19, 6 AM $ 0.134
+0.55%
$ 221,393 $ 3
Dec 19, 5 AM $ 0.134
-1.04%
$ 220,024 $ 3
Dec 19, 4 AM $ 0.135
-0.94%
$ 222,617 $ 3
Dec 19, 3 AM $ 0.136
+1.51%
$ 224,327 $ 3
Dec 19, 2 AM $ 0.134
+0.38%
$ 220,223 $ 3
Dec 19, 1 AM $ 0.133
+0.00%
$ 219,596 $ 1
Dec 18, 10 PM $ 0.134
+0.00%
$ 221,016 $ 19
Dec 18, 9 PM $ 0.134
+0.66%
$ 221,087 $ 19
Dec 18, 8 PM $ 0.133
-0.68%
$ 219,748 $ 19
Dec 18, 7 PM $ 0.135
-0.01%
$ 221,795 $ 19
Dec 18, 6 PM $ 0.136
+0.14%
$ 223,555 $ 19
Dec 18, 5 PM $ 0.135
-2.58%
$ 222,534 $ 19
Dec 18, 4 PM $ 0.139
-0.50%
$ 228,618 $ 20
Dec 18, 3 PM $ 0.14
-0.19%
$ 230,270 $ 20
Dec 18, 2 PM $ 0.141
+0.00%
$ 231,614 $ 20
Dec 18, 1 PM $ 0.139
+0.54%
$ 229,859 $ 20
Dec 18, 12 PM $ 0.139
+0.14%
$ 228,908 $ 20
Dec 18, 11 AM $ 0.139
+0.07%
$ 228,746 $ 20
Dec 18, 10 AM $ 0.138
-0.23%
$ 228,248 $ 26
Dec 18, 9 AM $ 0.138
+0.51%
$ 227,766 $ 29
Dec 18, 8 AM $ 0.138
+0.69%
$ 226,706 $ 29
Dec 18, 7 AM $ 0.137
+0.02%
$ 225,470 $ 28
Dec 18, 6 AM $ 0.137
+0.39%
$ 225,749 $ 28
Dec 18, 5 AM $ 0.136
-0.56%
$ 224,414 $ 28
Dec 18, 4 AM $ 0.137
+0.15%
$ 226,127 $ 28
Dec 18, 3 AM $ 0.137
-0.52%
$ 225,718 $ 28
Dec 18, 2 AM $ 0.138
+0.62%
$ 227,051 $ 29
Dec 18, 1 AM $ 0.137
-0.66%
$ 225,897 $ 28
Dec 18, 12 AM $ 0.137
+0.31%
$ 226,599 $ 29
Dec 17, 11 PM $ 0.137
-0.17%
$ 226,179 $ 28
Dec 17, 10 PM $ 0.137
-0.07%
$ 225,648 $ 29
Dec 17, 9 PM $ 0.137
-0.34%
$ 225,731 $ 8
Dec 17, 8 PM $ 0.138
+0.26%
$ 227,119 $ 42
Dec 17, 7 PM $ 0.137
-0.33%
$ 225,878 $ 42
Dec 17, 6 PM $ 0.138
-0.18%
$ 228,241 $ 45
Dec 17, 5 PM $ 0.14
+0.49%
$ 231,008 $ 46
Dec 17, 4 PM $ 0.139
-1.08%
$ 229,123 $ 46
Dec 17, 3 PM $ 0.142
-0.80%
$ 234,245 $ 46
Dec 17, 2 PM $ 0.141
-0.48%
$ 232,946 $ 47
Dec 17, 1 PM $ 0.142
+0.10%
$ 233,440 $ 47
Dec 17, 12 PM $ 0.141
+0.06%
$ 232,734 $ 47
Dec 17, 11 AM $ 0.141
-0.07%
$ 232,530 $ 46
Dec 17, 10 AM $ 0.141
+0.45%
$ 232,373 $ 40