Magic Crystal Coin Historical Data

MC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.162
-0.77%
$ 269,784 $ 32
Jan 12, 10 AM $ 0.164
+0.07%
$ 272,452 $ 33
Jan 12, 9 AM $ 0.164
+0.21%
$ 272,496 $ 117
Jan 12, 8 AM $ 0.164
+0.52%
$ 272,799 $ 117
Jan 12, 7 AM $ 0.163
-0.60%
$ 272,153 $ 119
Jan 12, 6 AM $ 0.165
-0.20%
$ 274,300 $ 120
Jan 12, 5 AM $ 0.166
-0.13%
$ 276,117 $ 120
Jan 12, 4 AM $ 0.166
+0.25%
$ 276,382 $ 121
Jan 12, 3 AM $ 0.166
+0.73%
$ 276,770 $ 121
Jan 12, 2 AM $ 0.165
+0.31%
$ 274,841 $ 120
Jan 12, 1 AM $ 0.165
+0.86%
$ 274,609 $ 120
Jan 12, 12 AM $ 0.164
+0.28%
$ 273,671 $ 123
Jan 11, 11 PM $ 0.164
-0.52%
$ 272,880 $ 123
Jan 11, 10 PM $ 0.165
+0.53%
$ 274,724 $ 123
Jan 11, 9 PM $ 0.164
+0.17%
$ 273,858 $ 93
Jan 11, 8 PM $ 0.164
-0.85%
$ 273,047 $ 93
Jan 11, 7 PM $ 0.166
-0.39%
$ 275,698 $ 94
Jan 11, 6 PM $ 0.165
+0.23%
$ 275,554 $ 94
Jan 11, 5 PM $ 0.165
-0.26%
$ 274,658 $ 94
Jan 11, 4 PM $ 0.165
+0.35%
$ 275,339 $ 94
Jan 11, 3 PM $ 0.165
-0.01%
$ 274,795 $ 93
Jan 11, 2 PM $ 0.165
+0.01%
$ 274,847 $ 94
Jan 11, 1 PM $ 0.165
-0.05%
$ 275,333 $ 94
Jan 11, 12 PM $ 0.165
+0.46%
$ 274,731 $ 94
Jan 11, 11 AM $ 0.164
-0.11%
$ 272,532 $ 92
Jan 11, 10 AM $ 0.164
+0.05%
$ 273,329 $ 92
Jan 11, 9 AM $ 0.164
+1.51%
$ 272,804 $ 92
Jan 11, 8 AM $ 0.162
+0.29%
$ 269,440 $ 5
Jan 11, 7 AM $ 0.161
-0.07%
$ 268,454 $ 5
Jan 11, 6 AM $ 0.161
+0.14%
$ 268,053 $ 90
Jan 11, 5 AM $ 0.16
-0.21%
$ 267,209 $ 90
Jan 11, 4 AM $ 0.161
-0.39%
$ 267,609 $ 90
Jan 11, 3 AM $ 0.161
+0.05%
$ 268,722 $ 90
Jan 11, 2 AM $ 0.161
-0.25%
$ 268,797 $ 90
Jan 11, 1 AM $ 0.162
+0.42%
$ 270,031 $ 90
Jan 11, 12 AM $ 0.161
+0.11%
$ 268,927 $ 87
Jan 10, 11 PM $ 0.161
+0.12%
$ 268,644 $ 87
Jan 10, 10 PM $ 0.161
-0.18%
$ 268,003 $ 87
Jan 10, 9 PM $ 0.162
-0.45%
$ 269,317 $ 87
Jan 10, 8 PM $ 0.162
+0.28%
$ 270,526 $ 751
Jan 10, 7 PM $ 0.162
-0.19%
$ 269,882 $ 776
Jan 10, 6 PM $ 0.163
-0.24%
$ 270,615 $ 777
Jan 10, 5 PM $ 0.163
-0.28%
$ 271,622 $ 780
Jan 10, 4 PM $ 0.164
-0.12%
$ 272,933 $ 783
Jan 10, 3 PM $ 0.164
-0.66%
$ 272,919 $ 786
Jan 10, 2 PM $ 0.165
-0.64%
$ 274,196 $ 790
Jan 10, 1 PM $ 0.165
+0.48%
$ 274,505 $ 793
Jan 10, 12 PM $ 0.164
+0.64%
$ 273,486 $ 785
Jan 10, 11 AM $ 0.163
+0.12%
$ 271,196 $ 783
Jan 10, 10 AM $ 0.162
+0.60%
$ 269,900 $ 781