Magic Crystal Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.136
-4.49%
$ 223,651 $ 238
Nov 12, 2025 $ 0.142
-1.43%
$ 230,951 $ 22
Nov 11, 2025 $ 0.144
-2.33%
$ 234,758 $ 160
Nov 10, 2025 $ 0.148
+1.78%
$ 241,027 $ 2
Nov 9, 2025 $ 0.146
+0.96%
$ 236,619 $ 29
Nov 8, 2025 $ 0.144
-0.31%
$ 233,523 $ 149
Nov 7, 2025 $ 0.144
+7.45%
$ 233,853 $ 10
Nov 6, 2025 $ 0.134
-0.42%
$ 216,798 $ 15
Nov 5, 2025 $ 0.135
+2.58%
$ 217,831 $ 82
Nov 4, 2025 $ 0.131
-2.85%
$ 212,275 $ 2,380
Nov 3, 2025 $ 0.135
-15.04%
$ 217,830 $ 225
Nov 2, 2025 $ 0.158
+3.31%
$ 255,829 $ 1,480
Nov 1, 2025 $ 0.153
+1.01%
$ 246,668 $ 248
Oct 31, 2025 $ 0.152
+6.34%
$ 244,525 $ 66
Oct 30, 2025 $ 0.143
-1.11%
$ 230,322 $ 249
Oct 29, 2025 $ 0.144
-3.25%
$ 231,258 $ 242
Oct 28, 2025 $ 0.148
-2.55%
$ 238,667 $ 463
Oct 27, 2025 $ 0.152
+1.30%
$ 245,129 $ 113
Oct 26, 2025 $ 0.151
+6.16%
$ 242,595 $ 434
Oct 25, 2025 $ 0.142
-3.06%
$ 228,480 $ 396
Oct 24, 2025 $ 0.147
+3.36%
$ 235,478 $ 149
Oct 23, 2025 $ 0.142
+1.30%
$ 228,276 $ 986
Oct 22, 2025 $ 0.14
-0.93%
$ 224,921 $ 0
Oct 21, 2025 $ 0.142
-4.23%
$ 226,900 $ 139
Oct 20, 2025 $ 0.149
+2.19%
$ 238,939 $ 43
Oct 19, 2025 $ 0.147
+5.19%
$ 234,939 $ 233
Oct 18, 2025 $ 0.14
+2.94%
$ 223,864 $ 113
Oct 17, 2025 $ 0.137
-1.94%
$ 218,119 $ 60
Oct 16, 2025 $ 0.139
-0.58%
$ 222,555 $ 190
Oct 15, 2025 $ 0.14
-2.51%
$ 224,191 $ 61
Oct 14, 2025 $ 0.143
-4.20%
$ 230,346 $ 355
Oct 13, 2025 $ 0.15
+4.63%
$ 239,746 $ 10
Oct 12, 2025 $ 0.143
+9.13%
$ 228,578 $ 60
Oct 11, 2025 $ 0.131
+7.89%
$ 209,143 $ 491
Oct 10, 2025 $ 0.125
-23.32%
$ 199,792 $ 1,008
Oct 9, 2025 $ 0.163
-1.65%
$ 259,955 $ 7
Oct 8, 2025 $ 0.166
+0.81%
$ 264,611 $ 7
Oct 7, 2025 $ 0.164
-5.84%
$ 262,373 $ 543
Oct 6, 2025 $ 0.174
+3.39%
$ 278,455 $ 175
Oct 5, 2025 $ 0.169
+0.90%
$ 269,716 $ 312
Oct 4, 2025 $ 0.167
-0.50%
$ 266,355 $ 283
Oct 3, 2025 $ 0.169
+0.95%
$ 267,918 $ 45
Oct 2, 2025 $ 0.168
+2.56%
$ 266,590 $ 33
Oct 1, 2025 $ 0.163
+2.64%
$ 259,472 $ 6
Sep 30, 2025 $ 0.159
+0.36%
$ 252,545 $ 21
Sep 29, 2025 $ 0.159
-1.67%
$ 252,199 $ 120
Sep 28, 2025 $ 0.161
+3.96%
$ 256,419 $ 954
Sep 27, 2025 $ 0.155
+2.19%
$ 245,818 $ 331
Sep 26, 2025 $ 0.152
+4.12%
$ 240,657 $ 63
Sep 25, 2025 $ 0.148
-5.07%
$ 232,030 $ 125