Magic Crystal Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.15
+4.63%
$ 239,746 $ 10
Oct 12, 2025 $ 0.143
+9.13%
$ 228,578 $ 60
Oct 11, 2025 $ 0.131
+7.89%
$ 209,143 $ 491
Oct 10, 2025 $ 0.125
-23.32%
$ 199,792 $ 1,008
Oct 9, 2025 $ 0.163
-1.65%
$ 259,955 $ 7
Oct 8, 2025 $ 0.166
+0.81%
$ 264,611 $ 7
Oct 7, 2025 $ 0.164
-5.84%
$ 262,373 $ 543
Oct 6, 2025 $ 0.174
+3.39%
$ 278,455 $ 175
Oct 5, 2025 $ 0.169
+0.90%
$ 269,716 $ 312
Oct 4, 2025 $ 0.167
-0.50%
$ 266,355 $ 283
Oct 3, 2025 $ 0.169
+0.95%
$ 267,918 $ 45
Oct 2, 2025 $ 0.168
+2.56%
$ 266,590 $ 33
Oct 1, 2025 $ 0.163
+2.64%
$ 259,472 $ 6
Sep 30, 2025 $ 0.159
+0.36%
$ 252,545 $ 21
Sep 29, 2025 $ 0.159
-1.67%
$ 252,199 $ 120
Sep 28, 2025 $ 0.161
+3.96%
$ 256,419 $ 954
Sep 27, 2025 $ 0.155
+2.19%
$ 245,818 $ 331
Sep 26, 2025 $ 0.152
+4.12%
$ 240,657 $ 63
Sep 25, 2025 $ 0.148
-5.07%
$ 232,030 $ 125
Sep 24, 2025 $ 0.156
+0.49%
$ 247,235 $ 5
Sep 23, 2025 $ 0.155
-1.50%
$ 246,231 $ 373
Sep 22, 2025 $ 0.158
-10.23%
$ 249,771 $ 194
Sep 21, 2025 $ 0.176
+0.53%
$ 277,902 $ 477
Sep 20, 2025 $ 0.175
-1.82%
$ 276,640 $ 207
Sep 19, 2025 $ 0.178
-1.70%
$ 280,457 $ 257
Sep 18, 2025 $ 0.182
+2.59%
$ 286,102 $ 1,044
Sep 17, 2025 $ 0.177
-1.39%
$ 280,894 $ 87
Sep 16, 2025 $ 0.18
+0.14%
$ 284,245 $ 71
Sep 15, 2025 $ 0.18
-1.61%
$ 284,637 $ 86
Sep 14, 2025 $ 0.184
+3.10%
$ 288,825 $ 1,197
Sep 13, 2025 $ 0.178
+2.54%
$ 280,666 $ 226
Sep 12, 2025 $ 0.174
+1.76%
$ 273,219 $ 82
Sep 11, 2025 $ 0.171
+1.40%
$ 268,435 $ 129
Sep 10, 2025 $ 0.168
+3.74%
$ 264,259 $ 155
Sep 9, 2025 $ 0.162
-0.50%
$ 254,346 $ 367
Sep 8, 2025 $ 0.163
+2.22%
$ 255,512 $ 1,020
Sep 7, 2025 $ 0.159
+1.69%
$ 250,472 $ 42
Sep 6, 2025 $ 0.157
-1.31%
$ 245,316 $ 108
Sep 5, 2025 $ 0.159
-0.08%
$ 248,454 $ 105
Sep 4, 2025 $ 0.159
-1.00%
$ 248,963 $ 67
Sep 3, 2025 $ 0.161
-5.88%
$ 251,750 $ 777
Sep 2, 2025 $ 0.171
+2.68%
$ 268,149 $ 45
Sep 1, 2025 $ 0.166
-0.88%
$ 260,518 $ 781
Aug 31, 2025 $ 0.169
+1.79%
$ 263,501 $ 16
Aug 30, 2025 $ 0.165
+5.81%
$ 258,767 $ 1,090
Aug 29, 2025 $ 0.157
+0.19%
$ 244,503 $ 447
Aug 28, 2025 $ 0.156
+9.63%
$ 243,634 $ 809
Aug 27, 2025 $ 0.142
-6.54%
$ 222,565 $ 1,425
Aug 26, 2025 $ 0.152
+1.64%
$ 237,786 $ 378
Aug 25, 2025 $ 0.149
-4.17%
$ 232,041 $ 223