Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.0958
-0.35%
$159,585 $16
Jun 20, 5 PM $0.0958
+0.11%
$159,487 $3
Jun 20, 4 PM $0.0954
-1.09%
$158,804 $3
Jun 20, 3 PM $0.0964
+0.75%
$160,590 $3
Jun 6, 8 AM $0.0919
+0.00%
$153,050 $20
Jun 6, 7 AM $0.0916
+0.26%
$152,491 $20
Jun 6, 6 AM $0.0912
+1.04%
$151,898 $33
Jun 6, 5 AM $0.0899
+2.75%
$149,656 $33
Jun 6, 4 AM $0.0876
-3.10%
$145,819 $32
Jun 6, 3 AM $0.0902
-0.86%
$150,250 $33
Jun 6, 2 AM $0.0911
-0.44%
$151,695 $33
Jun 6, 1 AM $0.0923
+0.20%
$153,671 $33
Jun 6, 12 AM $0.0918
+1.51%
$152,844 $34
Jun 5, 11 PM $0.0903
-0.98%
$150,323 $33
Jun 5, 10 PM $0.0906
-1.91%
$150,836 $33
Jun 5, 9 PM $0.0918
-0.11%
$152,813 $34
Jun 5, 8 PM $0.0913
+1.97%
$152,008 $34
Jun 5, 7 PM $0.0879
-1.31%
$146,434 $33
Jun 5, 6 PM $0.09
-2.28%
$149,910 $33
Jun 5, 5 PM $0.0912
+1.45%
$151,927 $34
Jun 5, 4 PM $0.0895
+0.10%
$148,976 $33
Jun 5, 3 PM $0.0894
-3.07%
$148,825 $33
Jun 5, 2 PM $0.0918
-0.66%
$152,938 $34
Jun 5, 1 PM $0.0934
+1.77%
$155,570 $34
Jun 5, 12 PM $0.0915
-0.48%
$152,376 $40
Jun 5, 11 AM $0.0926
+0.25%
$154,227 $40
Jun 5, 10 AM $0.0927
-0.98%
$154,292 $40
Jun 5, 9 AM $0.094
+1.37%
$156,468 $40
Jun 5, 8 AM $0.0938
-0.83%
$156,135 $40
Jun 5, 7 AM $0.0943
+0.75%
$156,969 $41
Jun 5, 6 AM $0.0934
-4.94%
$155,545 $5
Jun 5, 5 AM $0.1
+0.50%
$166,477 $152
Jun 5, 4 AM $0.1
+1.04%
$166,634 $1,857
Jun 5, 3 AM $0.0996
-0.26%
$165,792 $1,848
Jun 5, 2 AM $0.1
-0.49%
$167,212 $1,863
Jun 5, 1 AM $0.101
+0.23%
$168,370 $1,883
Jun 5, 12 AM $0.101
+0.93%
$168,544 $1,883
Jun 4, 11 PM $0.1
-0.20%
$166,587 $1,872
Jun 4, 10 PM $0.0999
-0.49%
$166,311 $1,871
Jun 4, 9 PM $0.102
-1.10%
$170,452 $1,873
Jun 4, 8 PM $0.104
-0.26%
$172,682 $1,932
Jun 4, 7 PM $0.105
+0.26%
$174,362 $1,940
Jun 4, 6 PM $0.105
+0.29%
$174,032 $1,949
Jun 4, 5 PM $0.105
-0.95%
$174,127 $1,945
Jun 4, 4 PM $0.105
-1.15%
$175,250 $1,970
Jun 4, 3 PM $0.107
+0.25%
$177,664 $1,987
Jun 4, 2 PM $0.107
-0.28%
$178,144 $1,986
Jun 4, 1 PM $0.107
-0.54%
$178,065 $2,002
Jun 4, 12 PM $0.107
+2.89%
$178,615 $2,027
Jun 4, 11 AM $0.104
+0.35%
$173,467 $1,965