Magic Crystal Coin Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.143
-1.24%
$ 238,240 $ 436
May 30, 6 PM $ 0.145
+0.70%
$ 241,272 $ 440
May 30, 5 PM $ 0.143
+0.51%
$ 238,851 $ 437
May 30, 4 PM $ 0.143
+2.51%
$ 238,198 $ 433
May 30, 3 PM $ 0.14
+0.69%
$ 233,087 $ 424
May 30, 2 PM $ 0.139
+0.93%
$ 231,477 $ 423
May 30, 1 PM $ 0.138
-0.09%
$ 229,541 $ 419
May 30, 12 PM $ 0.138
-0.01%
$ 229,819 $ 420
May 30, 11 AM $ 0.138
+0.25%
$ 229,522 $ 420
May 30, 10 AM $ 0.137
-0.31%
$ 228,571 $ 418
May 30, 9 AM $ 0.138
-0.03%
$ 229,544 $ 419
May 30, 8 AM $ 0.138
+0.27%
$ 229,519 $ 419
May 30, 7 AM $ 0.138
-0.01%
$ 229,373 $ 418
May 30, 6 AM $ 0.138
+0.32%
$ 230,067 $ 419
May 30, 5 AM $ 0.137
+0.88%
$ 228,969 $ 419
May 30, 4 AM $ 0.136
-1.05%
$ 226,407 $ 415
May 30, 3 AM $ 0.138
-0.71%
$ 229,957 $ 418
May 30, 2 AM $ 0.139
+0.69%
$ 230,851 $ 423
May 30, 1 AM $ 0.138
+0.51%
$ 229,448 $ 419
May 30, 12 AM $ 0.137
-0.06%
$ 227,759 $ 451
May 29, 11 PM $ 0.138
-0.35%
$ 229,723 $ 451
May 29, 10 PM $ 0.138
-0.44%
$ 230,335 $ 379
May 29, 9 PM $ 0.139
-0.36%
$ 231,199 $ 380
May 29, 8 PM $ 0.14
+2.40%
$ 232,418 $ 381
May 29, 7 PM $ 0.136
-0.74%
$ 226,359 $ 36
May 29, 6 PM $ 0.137
-0.91%
$ 228,775 $ 36
May 29, 5 PM $ 0.139
+0.33%
$ 230,952 $ 36
May 29, 4 PM $ 0.138
+0.45%
$ 229,661 $ 36
May 29, 3 PM $ 0.138
+4.11%
$ 230,376 $ 36
May 29, 2 PM $ 0.133
-0.99%
$ 221,409 $ 33
May 29, 1 PM $ 0.134
-0.40%
$ 222,580 $ 34
May 29, 12 PM $ 0.135
-1.12%
$ 224,511 $ 34
May 29, 11 AM $ 0.137
-0.37%
$ 228,494 $ 34
May 29, 10 AM $ 0.138
-0.21%
$ 229,022 $ 34
May 29, 9 AM $ 0.138
+0.16%
$ 229,285 $ 34
May 29, 8 AM $ 0.138
+0.10%
$ 229,121 $ 34
May 29, 7 AM $ 0.138
+0.00%
$ 229,156 $ 114
May 29, 6 AM $ 0.138
+0.72%
$ 229,261 $ 114
May 29, 5 AM $ 0.136
+0.01%
$ 226,846 $ 113
May 29, 4 AM $ 0.136
+0.00%
$ 226,289 $ 113
May 29, 3 AM $ 0.137
+0.24%
$ 227,543 $ 113
May 29, 2 AM $ 0.136
-0.19%
$ 227,003 $ 113
May 29, 1 AM $ 0.137
-1.32%
$ 227,367 $ 113
May 29, 12 AM $ 0.138
+0.45%
$ 230,131 $ 79
May 28, 11 PM $ 0.138
+0.53%
$ 229,698 $ 78
May 28, 10 PM $ 0.137
-1.07%
$ 228,382 $ 78
May 28, 9 PM $ 0.139
+0.12%
$ 230,867 $ 79
May 28, 8 PM $ 0.139
+0.53%
$ 231,313 $ 79
May 28, 7 PM $ 0.138
-0.20%
$ 229,835 $ 454
May 28, 6 PM $ 0.139
+0.40%
$ 230,752 $ 454