Magic Crystal Coin Historical Data

MC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.161
+0.18%
$ 268,086 $ 773
Jan 10, 8 AM $ 0.161
-0.37%
$ 267,441 $ 771
Jan 10, 7 AM $ 0.161
+0.60%
$ 267,310 $ 774
Jan 10, 6 AM $ 0.159
+0.15%
$ 265,606 $ 683
Jan 10, 5 AM $ 0.159
+0.40%
$ 264,500 $ 772
Jan 10, 4 AM $ 0.158
+0.27%
$ 263,695 $ 767
Jan 10, 3 AM $ 0.158
-0.11%
$ 263,379 $ 765
Jan 10, 2 AM $ 0.159
-0.33%
$ 264,348 $ 767
Jan 10, 1 AM $ 0.159
-0.19%
$ 265,237 $ 772
Jan 10, 12 AM $ 0.16
-0.38%
$ 265,634 $ 773
Jan 9, 11 PM $ 0.16
+0.41%
$ 265,790 $ 776
Jan 9, 10 PM $ 0.159
-0.03%
$ 264,571 $ 770
Jan 9, 9 PM $ 0.159
+0.85%
$ 264,941 $ 770
Jan 9, 8 PM $ 0.158
+0.71%
$ 262,493 $ 119
Jan 9, 7 PM $ 0.156
-1.06%
$ 260,324 $ 100
Jan 9, 6 PM $ 0.158
-0.43%
$ 263,255 $ 91
Jan 9, 5 PM $ 0.159
-0.30%
$ 264,530 $ 92
Jan 9, 4 PM $ 0.159
-0.21%
$ 265,176 $ 92
Jan 9, 3 PM $ 0.159
+0.61%
$ 265,336 $ 92
Jan 9, 2 PM $ 0.158
-0.14%
$ 263,359 $ 92
Jan 9, 1 PM $ 0.159
+0.97%
$ 264,702 $ 92
Jan 9, 12 PM $ 0.157
-1.33%
$ 261,971 $ 92
Jan 9, 11 AM $ 0.16
-0.57%
$ 266,031 $ 95
Jan 9, 10 AM $ 0.161
+1.44%
$ 267,623 $ 92
Jan 9, 9 AM $ 0.159
-0.98%
$ 264,457 $ 90
Jan 9, 8 AM $ 0.161
-0.53%
$ 268,043 $ 93
Jan 9, 7 AM $ 0.162
-0.53%
$ 269,312 $ 102
Jan 9, 6 AM $ 0.163
+1.01%
$ 270,779 $ 121
Jan 9, 5 AM $ 0.161
-1.04%
$ 268,794 $ 30
Jan 9, 4 AM $ 0.163
-0.13%
$ 271,699 $ 31
Jan 9, 3 AM $ 0.163
-0.85%
$ 271,806 $ 31
Jan 9, 2 AM $ 0.165
-0.06%
$ 274,169 $ 31
Jan 9, 1 AM $ 0.165
+0.23%
$ 275,481 $ 31
Jan 9, 12 AM $ 0.165
-0.76%
$ 274,249 $ 31
Jan 8, 11 PM $ 0.166
+0.11%
$ 277,033 $ 31
Jan 8, 10 PM $ 0.166
-0.18%
$ 277,212 $ 31
Jan 8, 9 PM $ 0.167
-0.47%
$ 277,697 $ 737
Jan 8, 8 PM $ 0.167
-0.47%
$ 277,581 $ 741
Jan 8, 7 PM $ 0.167
+0.48%
$ 278,568 $ 740
Jan 8, 6 PM $ 0.166
+0.03%
$ 276,790 $ 736
Jan 8, 5 PM $ 0.166
-0.82%
$ 276,712 $ 895
Jan 8, 4 PM $ 0.168
+0.26%
$ 280,259 $ 904
Jan 8, 3 PM $ 0.166
+1.67%
$ 277,064 $ 906
Jan 8, 2 PM $ 0.162
-0.75%
$ 270,250 $ 883
Jan 8, 1 PM $ 0.164
-0.24%
$ 272,699 $ 879
Jan 8, 12 PM $ 0.164
+0.01%
$ 273,456 $ 882
Jan 8, 11 AM $ 0.163
+0.03%
$ 271,980 $ 876
Jan 8, 10 AM $ 0.163
-0.59%
$ 271,532 $ 871
Jan 8, 9 AM $ 0.164
-0.53%
$ 273,180 $ 915
Jan 8, 8 AM $ 0.165
+0.42%
$ 275,299 $ 920