Magic Crystal Coin Historical Data

MC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.14
-1.46%
$ 231,279 $ 37
Dec 17, 8 AM $ 0.142
-1.02%
$ 234,170 $ 39
Dec 17, 7 AM $ 0.143
+0.08%
$ 236,418 $ 39
Dec 17, 6 AM $ 0.144
-0.24%
$ 236,764 $ 39
Dec 17, 5 AM $ 0.144
-0.55%
$ 237,444 $ 39
Dec 17, 4 AM $ 0.144
-0.99%
$ 238,136 $ 39
Dec 17, 3 AM $ 0.146
-0.05%
$ 240,761 $ 40
Dec 17, 2 AM $ 0.146
+0.41%
$ 240,838 $ 40
Dec 17, 1 AM $ 0.146
+0.49%
$ 240,053 $ 39
Dec 17, 12 AM $ 0.145
-0.12%
$ 238,262 $ 39
Dec 16, 11 PM $ 0.145
+0.27%
$ 238,171 $ 41
Dec 16, 10 PM $ 0.144
+0.05%
$ 237,824 $ 41
Dec 16, 9 PM $ 0.144
+0.34%
$ 237,875 $ 41
Dec 16, 8 PM $ 0.144
-0.22%
$ 237,672 $ 6
Dec 16, 7 PM $ 0.144
+0.10%
$ 237,683 $ 14
Dec 16, 6 PM $ 0.144
-0.38%
$ 236,705 $ 11
Dec 16, 5 PM $ 0.145
-0.43%
$ 238,618 $ 11
Dec 16, 4 PM $ 0.145
-0.24%
$ 238,457 $ 11
Dec 16, 3 PM $ 0.143
+0.39%
$ 236,299 $ 11
Dec 16, 2 PM $ 0.142
+0.44%
$ 234,812 $ 11
Dec 16, 1 PM $ 0.142
-0.26%
$ 233,956 $ 11
Dec 16, 12 PM $ 0.142
-0.26%
$ 234,298 $ 11
Dec 16, 11 AM $ 0.142
+0.25%
$ 234,325 $ 11
Dec 16, 10 AM $ 0.142
+0.94%
$ 233,583 $ 387
Dec 16, 9 AM $ 0.14
+0.33%
$ 231,436 $ 383
Dec 16, 8 AM $ 0.14
+0.33%
$ 230,783 $ 388
Dec 16, 7 AM $ 0.139
-0.75%
$ 229,702 $ 387
Dec 16, 6 AM $ 0.14
+0.52%
$ 230,913 $ 390
Dec 16, 5 AM $ 0.139
+0.51%
$ 229,449 $ 387
Dec 16, 4 AM $ 0.138
-0.27%
$ 228,099 $ 384
Dec 16, 3 AM $ 0.139
-0.10%
$ 228,678 $ 385
Dec 16, 2 AM $ 0.139
+0.08%
$ 229,091 $ 385
Dec 16, 1 AM $ 0.139
-0.01%
$ 228,375 $ 385
Dec 16, 12 AM $ 0.139
+0.05%
$ 228,903 $ 385
Dec 15, 11 PM $ 0.139
+0.74%
$ 228,734 $ 389
Dec 15, 10 PM $ 0.138
+0.15%
$ 226,886 $ 386
Dec 15, 9 PM $ 0.137
+0.68%
$ 226,554 $ 385
Dec 15, 8 PM $ 0.137
-0.04%
$ 226,473 $ 383
Dec 15, 7 PM $ 0.138
+0.67%
$ 227,354 $ 365
Dec 15, 6 PM $ 0.136
-0.02%
$ 224,805 $ 364
Dec 15, 5 PM $ 0.137
+0.14%
$ 225,832 $ 363
Dec 15, 4 PM $ 0.137
-1.79%
$ 225,794 $ 364
Dec 15, 3 PM $ 0.139
-2.14%
$ 228,813 $ 371
Dec 15, 2 PM $ 0.144
+0.18%
$ 236,927 $ 379
Dec 15, 1 PM $ 0.144
-1.38%
$ 237,520 $ 383
Dec 15, 12 PM $ 0.146
+0.15%
$ 240,684 $ 390
Dec 15, 11 AM $ 0.153
+0.00%
$ 252,362 $ 389
Dec 15, 10 AM $ 0.153
-0.09%
$ 251,672 $ 16
Dec 15, 9 AM $ 0.153
+0.63%
$ 251,428 $ 30
Dec 15, 8 AM $ 0.151
+0.25%
$ 249,590 $ 25