Magic Crystal Coin Historical Data

MC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.151
-0.50%
$ 248,594 $ 25
Dec 15, 6 AM $ 0.151
-0.28%
$ 248,264 $ 25
Dec 15, 5 AM $ 0.151
+0.00%
$ 248,268 $ 25
Dec 15, 4 AM $ 0.151
-0.09%
$ 248,155 $ 25
Dec 15, 3 AM $ 0.151
-0.20%
$ 249,176 $ 25
Dec 15, 2 AM $ 0.152
+0.35%
$ 250,386 $ 25
Dec 15, 1 AM $ 0.151
+0.69%
$ 248,785 $ 25
Dec 15, 12 AM $ 0.149
-0.30%
$ 245,965 $ 25
Dec 14, 11 PM $ 0.15
-0.71%
$ 246,644 $ 25
Dec 14, 10 PM $ 0.15
-0.16%
$ 246,913 $ 25
Dec 14, 9 PM $ 0.15
-0.51%
$ 247,868 $ 25
Dec 14, 8 PM $ 0.151
+0.16%
$ 249,459 $ 25
Dec 14, 7 PM $ 0.151
-0.56%
$ 248,752 $ 15
Dec 14, 6 PM $ 0.152
-0.06%
$ 249,796 $ 15
Dec 14, 5 PM $ 0.152
+0.05%
$ 250,552 $ 15
Dec 14, 4 PM $ 0.152
-0.71%
$ 250,731 $ 16
Dec 14, 3 PM $ 0.154
-1.08%
$ 253,072 $ 16
Dec 14, 2 PM $ 0.155
-0.14%
$ 255,918 $ 16
Dec 14, 1 PM $ 0.155
-0.28%
$ 255,619 $ 16
Dec 14, 12 PM $ 0.155
-0.19%
$ 255,594 $ 16
Dec 14, 11 AM $ 0.156
+0.66%
$ 256,589 $ 16
Dec 14, 10 AM $ 0.154
-0.09%
$ 254,101 $ 18
Dec 14, 9 AM $ 0.155
+0.06%
$ 254,678 $ 4
Dec 14, 8 AM $ 0.155
-0.14%
$ 254,843 $ 4
Dec 14, 7 AM $ 0.155
+0.14%
$ 255,277 $ 6
Dec 14, 6 AM $ 0.155
-0.11%
$ 254,886 $ 6
Dec 14, 5 AM $ 0.155
-0.20%
$ 255,008 $ 6
Dec 14, 4 AM $ 0.155
-0.17%
$ 255,844 $ 6
Dec 14, 3 AM $ 0.156
-0.05%
$ 256,472 $ 6
Dec 14, 2 AM $ 0.156
+0.17%
$ 256,446 $ 6
Dec 14, 1 AM $ 0.155
-0.45%
$ 256,187 $ 6
Dec 14, 12 AM $ 0.156
-0.14%
$ 257,028 $ 6
Dec 13, 11 PM $ 0.156
+0.04%
$ 257,445 $ 6
Dec 13, 10 PM $ 0.156
+0.21%
$ 256,586 $ 6
Dec 13, 9 PM $ 0.155
-0.10%
$ 255,504 $ 46
Dec 13, 8 PM $ 0.155
-0.38%
$ 256,194 $ 46
Dec 13, 7 PM $ 0.156
+0.36%
$ 257,179 $ 46
Dec 13, 6 PM $ 0.156
+0.15%
$ 256,547 $ 46
Dec 13, 5 PM $ 0.156
-0.05%
$ 256,905 $ 46
Dec 13, 4 PM $ 0.156
-0.07%
$ 256,871 $ 45
Dec 13, 3 PM $ 0.156
+0.12%
$ 257,196 $ 45
Dec 13, 2 PM $ 0.156
-0.26%
$ 257,017 $ 45
Dec 13, 1 PM $ 0.157
+0.00%
$ 258,242 $ 44
Dec 13, 12 PM $ 0.157
+0.44%
$ 258,589 $ 44
Dec 13, 11 AM $ 0.156
-0.07%
$ 257,682 $ 52
Dec 13, 10 AM $ 0.157
+0.59%
$ 258,178 $ 51
Dec 13, 9 AM $ 0.156
+0.14%
$ 256,562 $ 51
Dec 13, 8 AM $ 0.156
+0.38%
$ 256,319 $ 51
Dec 13, 7 AM $ 0.155
-0.07%
$ 255,154 $ 50
Dec 13, 6 AM $ 0.155
+0.00%
$ 255,584 $ 50