Magic Crystal Coin Historical Data

MC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.155
-0.16%
$ 255,591 $ 133
Dec 13, 4 AM $ 0.155
-0.01%
$ 256,138 $ 133
Dec 13, 3 AM $ 0.155
+0.40%
$ 256,140 $ 133
Dec 13, 2 AM $ 0.155
+0.20%
$ 255,052 $ 132
Dec 13, 1 AM $ 0.155
-0.39%
$ 254,704 $ 132
Dec 13, 12 AM $ 0.155
+0.18%
$ 255,109 $ 133
Dec 12, 11 PM $ 0.154
+0.04%
$ 254,580 $ 132
Dec 12, 10 PM $ 0.155
+1.25%
$ 254,830 $ 132
Dec 12, 9 PM $ 0.153
-0.15%
$ 251,838 $ 89
Dec 12, 8 PM $ 0.152
-0.07%
$ 251,275 $ 91
Dec 12, 7 PM $ 0.153
-0.50%
$ 251,383 $ 91
Dec 12, 6 PM $ 0.154
+0.90%
$ 253,366 $ 91
Dec 12, 5 PM $ 0.152
+0.25%
$ 251,091 $ 91
Dec 12, 4 PM $ 0.151
-0.95%
$ 249,320 $ 90
Dec 12, 3 PM $ 0.153
-1.56%
$ 252,387 $ 91
Dec 12, 2 PM $ 0.156
+0.24%
$ 256,392 $ 93
Dec 12, 1 PM $ 0.155
-0.58%
$ 255,403 $ 92
Dec 12, 12 PM $ 0.156
-0.40%
$ 257,735 $ 93
Dec 12, 11 AM $ 0.157
+0.17%
$ 258,416 $ 85
Dec 12, 10 AM $ 0.156
+0.37%
$ 257,708 $ 83
Dec 12, 9 AM $ 0.156
-0.03%
$ 256,298 $ 83
Dec 12, 8 AM $ 0.155
-0.53%
$ 255,846 $ 85
Dec 12, 7 AM $ 0.156
-0.21%
$ 257,457 $ 85
Dec 12, 6 AM $ 0.157
+1.29%
$ 258,407 $ 85
Dec 12, 5 AM $ 0.154
-0.32%
$ 254,276 $ 3
Dec 12, 4 AM $ 0.155
-0.39%
$ 254,955 $ 3
Dec 12, 3 AM $ 0.155
-0.11%
$ 256,116 $ 3
Dec 12, 2 AM $ 0.156
+0.44%
$ 256,286 $ 3
Dec 12, 1 AM $ 0.155
+0.10%
$ 255,650 $ 3
Dec 12, 12 AM $ 0.156
+0.02%
$ 256,708 $ 3
Dec 11, 11 PM $ 0.156
+0.27%
$ 257,251 $ 3
Dec 11, 10 PM $ 0.156
-0.14%
$ 257,087 $ 3
Dec 11, 9 PM $ 0.156
+1.12%
$ 257,692 $ 3
Dec 11, 8 PM $ 0.155
+0.75%
$ 255,842 $ 3
Dec 11, 7 PM $ 0.155
+0.88%
$ 254,771 $ 2
Dec 11, 6 PM $ 0.153
+0.38%
$ 251,876 $ 2
Dec 11, 5 PM $ 0.152
+0.56%
$ 250,908 $ 2
Dec 11, 4 PM $ 0.152
-0.27%
$ 249,947 $ 2
Dec 11, 3 PM $ 0.152
-0.07%
$ 251,124 $ 3
Dec 11, 2 PM $ 0.152
-0.60%
$ 250,387 $ 3
Dec 11, 1 PM $ 0.153
+0.42%
$ 251,345 $ 3
Dec 11, 12 PM $ 0.152
+0.27%
$ 249,913 $ 3
Dec 11, 11 AM $ 0.151
+0.47%
$ 249,485 $ 3
Dec 11, 10 AM $ 0.151
-0.28%
$ 248,668 $ 3
Dec 11, 9 AM $ 0.151
+0.87%
$ 249,141 $ 3
Dec 11, 8 AM $ 0.15
-0.70%
$ 247,218 $ 3
Dec 11, 7 AM $ 0.152
+0.07%
$ 250,372 $ 62
Dec 11, 6 AM $ 0.151
-0.29%
$ 248,763 $ 65
Dec 11, 5 AM $ 0.152
+0.37%
$ 249,797 $ 64
Dec 11, 4 AM $ 0.151
+0.62%
$ 248,463 $ 64