Magic Crystal Coin Historical Data

MC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.177
-0.85%
$ 295,535 $ 246
Jan 6, 4 AM $ 0.179
-0.07%
$ 297,528 $ 112
Jan 6, 3 AM $ 0.179
-0.02%
$ 297,332 $ 111
Jan 6, 2 AM $ 0.179
+0.05%
$ 297,677 $ 111
Jan 6, 1 AM $ 0.179
+0.84%
$ 297,742 $ 111
Jan 6, 12 AM $ 0.178
-0.33%
$ 295,863 $ 111
Jan 5, 11 PM $ 0.178
-0.94%
$ 296,679 $ 112
Jan 5, 10 PM $ 0.179
+0.27%
$ 298,696 $ 113
Jan 5, 9 PM $ 0.179
+0.04%
$ 297,835 $ 112
Jan 5, 8 PM $ 0.179
+0.76%
$ 298,049 $ 112
Jan 5, 7 PM $ 0.178
-0.49%
$ 297,219 $ 97
Jan 5, 6 PM $ 0.179
+1.20%
$ 298,700 $ 118
Jan 5, 5 PM $ 0.177
-1.23%
$ 294,780 $ 116
Jan 5, 4 PM $ 0.179
-0.60%
$ 298,056 $ 48
Jan 5, 3 PM $ 0.18
+1.09%
$ 299,945 $ 31
Jan 5, 2 PM $ 0.179
-0.66%
$ 297,390 $ 31
Jan 5, 1 PM $ 0.179
+0.32%
$ 298,667 $ 31
Jan 5, 12 PM $ 0.178
+0.71%
$ 296,731 $ 30
Jan 5, 11 AM $ 0.176
+0.07%
$ 293,490 $ 29
Jan 5, 10 AM $ 0.176
-0.16%
$ 293,123 $ 29
Jan 5, 9 AM $ 0.176
-0.38%
$ 293,570 $ 29
Jan 5, 8 AM $ 0.177
+0.90%
$ 294,868 $ 134
Jan 5, 7 AM $ 0.175
+0.41%
$ 292,086 $ 133
Jan 5, 6 AM $ 0.175
-0.31%
$ 292,125 $ 132
Jan 5, 5 AM $ 0.176
+0.58%
$ 293,889 $ 133
Jan 5, 4 AM $ 0.175
-0.68%
$ 291,993 $ 133
Jan 5, 3 AM $ 0.178
-0.33%
$ 295,986 $ 131
Jan 5, 2 AM $ 0.178
-0.11%
$ 296,852 $ 132
Jan 5, 1 AM $ 0.178
+0.06%
$ 296,524 $ 133
Jan 5, 12 AM $ 0.177
-0.01%
$ 295,001 $ 131
Jan 4, 11 PM $ 0.177
+0.48%
$ 294,928 $ 130
Jan 4, 10 PM $ 0.176
+0.27%
$ 293,909 $ 129
Jan 4, 9 PM $ 0.176
-0.56%
$ 293,495 $ 129
Jan 4, 8 PM $ 0.178
+0.36%
$ 295,678 $ 130
Jan 4, 7 PM $ 0.176
-0.73%
$ 292,854 $ 125
Jan 4, 6 PM $ 0.177
-1.00%
$ 294,624 $ 106
Jan 4, 5 PM $ 0.178
+1.02%
$ 295,699 $ 180
Jan 4, 4 PM $ 0.176
+0.47%
$ 292,368 $ 177
Jan 4, 3 PM $ 0.175
+0.09%
$ 291,335 $ 176
Jan 4, 2 PM $ 0.175
-0.12%
$ 290,644 $ 176
Jan 4, 1 PM $ 0.174
-0.22%
$ 290,485 $ 177
Jan 4, 12 PM $ 0.176
+0.49%
$ 292,735 $ 178
Jan 4, 11 AM $ 0.175
-0.10%
$ 290,744 $ 178
Jan 4, 10 AM $ 0.175
+0.04%
$ 291,010 $ 181
Jan 4, 9 AM $ 0.174
-1.82%
$ 289,153 $ 193
Jan 4, 8 AM $ 0.177
-1.10%
$ 294,212 $ 779
Jan 4, 7 AM $ 0.177
+0.21%
$ 295,565 $ 787
Jan 4, 6 AM $ 0.178
-0.30%
$ 295,776 $ 781
Jan 4, 5 AM $ 0.178
+0.30%
$ -- $ 785
Jan 4, 4 AM $ 0.178
+0.20%
$ -- $ 784