Magic Crystal Coin Historical Data

MC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.177
+0.14%
$ -- $ 782
Jan 4, 2 AM $ 0.178
+0.23%
$ -- $ 780
Jan 4, 1 AM $ 0.177
-0.07%
$ -- $ 786
Jan 4, 12 AM $ 0.177
+0.25%
$ -- $ 788
Jan 3, 11 PM $ 0.177
-0.31%
$ 294,247 $ 785
Jan 3, 10 PM $ 0.177
+0.46%
$ 295,110 $ 787
Jan 3, 9 PM $ 0.177
+0.40%
$ 294,123 $ 783
Jan 3, 8 PM $ 0.176
-0.36%
$ 293,036 $ 781
Jan 3, 7 PM $ 0.177
+1.00%
$ 294,923 $ 784
Jan 3, 6 PM $ 0.175
+0.71%
$ 291,981 $ 780
Jan 3, 5 PM $ 0.174
+0.54%
$ 290,457 $ 714
Jan 3, 4 PM $ 0.173
+0.88%
$ 288,397 $ 726
Jan 3, 3 PM $ 0.172
-0.34%
$ 285,852 $ 718
Jan 3, 2 PM $ 0.171
+0.32%
$ 284,695 $ 721
Jan 3, 1 PM $ 0.17
-0.23%
$ 283,318 $ 722
Jan 3, 12 PM $ 0.17
+0.07%
$ 283,646 $ 723
Jan 3, 11 AM $ 0.17
-0.54%
$ 283,406 $ 723
Jan 3, 10 AM $ 0.171
+0.30%
$ 284,342 $ 726
Jan 3, 9 AM $ 0.17
+3.22%
$ 282,936 $ 829
Jan 3, 8 AM $ 0.165
+0.21%
$ 274,105 $ 141
Jan 3, 7 AM $ 0.165
-0.65%
$ 275,049 $ 141
Jan 3, 6 AM $ 0.168
+0.26%
$ 279,223 $ 143
Jan 3, 5 AM $ 0.168
+0.30%
$ 279,270 $ 144
Jan 3, 4 AM $ 0.167
-0.81%
$ 278,466 $ 144
Jan 3, 3 AM $ 0.169
+0.25%
$ 280,910 $ 145
Jan 3, 2 AM $ 0.168
+0.83%
$ 280,005 $ 145
Jan 3, 1 AM $ 0.167
+0.04%
$ 277,444 $ 180
Jan 3, 12 AM $ 0.166
+0.44%
$ 276,273 $ 180
Jan 2, 11 PM $ 0.165
-0.38%
$ 275,104 $ 178
Jan 2, 10 PM $ 0.166
-0.32%
$ 275,611 $ 179
Jan 2, 9 PM $ 0.165
-0.96%
$ 275,178 $ 179
Jan 2, 8 PM $ 0.167
+0.61%
$ 277,901 $ 180
Jan 2, 7 PM $ 0.167
-4.03%
$ 277,892 $ 179
Jan 2, 6 PM $ 0.172
-0.72%
$ 287,196 $ 194
Jan 2, 5 PM $ 0.172
+5.17%
$ 286,742 $ 194
Jan 2, 4 PM $ 0.163
+2.51%
$ 271,615 $ 184
Jan 2, 3 PM $ 0.158
-0.23%
$ 263,907 $ 170
Jan 2, 2 PM $ 0.158
-0.41%
$ 262,757 $ 170
Jan 2, 1 PM $ 0.158
+0.72%
$ 263,923 $ 193
Jan 2, 12 PM $ 0.157
+0.38%
$ 262,000 $ 192
Jan 2, 11 AM $ 0.158
-0.03%
$ 262,358 $ 187
Jan 2, 10 AM $ 0.158
-1.66%
$ 262,767 $ 188
Jan 2, 9 AM $ 0.161
+0.79%
$ 267,610 $ 76
Jan 2, 8 AM $ 0.159
+0.53%
$ 265,115 $ 75
Jan 2, 7 AM $ 0.158
+0.04%
$ 263,329 $ 75
Jan 2, 6 AM $ 0.158
-0.26%
$ 263,200 $ 75
Jan 2, 5 AM $ 0.157
+0.83%
$ 261,242 $ 76
Jan 2, 4 AM $ 0.156
+0.05%
$ 259,087 $ 74
Jan 2, 3 AM $ 0.155
-0.10%
$ 255,843 $ 74
Jan 2, 2 AM $ 0.155
+0.61%
$ 255,168 $ 74