Magic Crystal Coin Historical Data

MC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.15
-1.07%
$ 246,968 $ 132
Dec 11, 2 AM $ 0.152
-0.94%
$ 249,879 $ 133
Dec 11, 1 AM $ 0.153
-0.73%
$ 252,647 $ 135
Dec 11, 12 AM $ 0.156
+0.00%
$ 256,730 $ 136
Dec 10, 11 PM $ 0.156
-0.93%
$ 257,074 $ 137
Dec 10, 10 PM $ 0.157
-0.87%
$ 259,031 $ 979
Dec 10, 9 PM $ 0.159
-0.21%
$ 261,423 $ 986
Dec 10, 8 PM $ 0.159
+1.20%
$ 262,028 $ 988
Dec 10, 7 PM $ 0.157
+0.04%
$ 258,505 $ 977
Dec 10, 6 PM $ 0.156
+0.31%
$ 257,169 $ 975
Dec 10, 5 PM $ 0.156
+0.24%
$ 256,586 $ 967
Dec 10, 4 PM $ 0.155
+0.51%
$ 256,078 $ 966
Dec 10, 3 PM $ 0.155
-0.36%
$ 255,862 $ 961
Dec 10, 2 PM $ 0.156
-0.04%
$ 256,605 $ 960
Dec 10, 1 PM $ 0.156
+0.70%
$ 256,616 $ 980
Dec 10, 12 PM $ 0.154
-0.35%
$ 254,559 $ 974
Dec 10, 11 AM $ 0.155
-0.15%
$ 256,037 $ 976
Dec 10, 10 AM $ 0.155
+0.02%
$ 255,407 $ 984
Dec 10, 9 AM $ 0.155
-0.11%
$ 255,067 $ 980
Dec 10, 8 AM $ 0.155
-0.88%
$ 255,417 $ 1,001
Dec 10, 7 AM $ 0.155
-0.29%
$ 255,492 $ 943
Dec 10, 6 AM $ 0.156
+0.10%
$ 256,700 $ 937
Dec 10, 5 AM $ 0.156
-0.47%
$ 256,580 $ 938
Dec 10, 4 AM $ 0.156
-0.76%
$ 257,466 $ 942
Dec 10, 3 AM $ 0.157
-0.42%
$ 259,176 $ 899
Dec 10, 2 AM $ 0.158
-0.14%
$ 260,208 $ 942
Dec 10, 1 AM $ 0.158
-0.60%
$ 260,798 $ 943
Dec 10, 12 AM $ 0.159
-0.51%
$ 261,478 $ 950
Dec 9, 11 PM $ 0.159
+1.95%
$ 262,555 $ 951
Dec 9, 10 PM $ 0.156
+0.67%
$ 256,559 $ 132
Dec 9, 9 PM $ 0.155
+0.15%
$ 255,447 $ 131
Dec 9, 8 PM $ 0.155
-0.97%
$ 255,093 $ 131
Dec 9, 7 PM $ 0.157
-0.04%
$ 258,457 $ 133
Dec 9, 6 PM $ 0.157
-0.22%
$ 258,608 $ 166
Dec 9, 5 PM $ 0.157
-0.37%
$ 258,857 $ 167
Dec 9, 4 PM $ 0.158
+1.38%
$ 259,786 $ 167
Dec 9, 3 PM $ 0.154
+1.36%
$ 253,336 $ 211
Dec 9, 2 PM $ 0.152
-0.42%
$ 249,706 $ 206
Dec 9, 1 PM $ 0.153
+0.60%
$ 251,843 $ 259
Dec 9, 12 PM $ 0.152
+0.05%
$ 250,177 $ 250
Dec 9, 11 AM $ 0.152
+0.14%
$ 249,980 $ 248
Dec 9, 10 AM $ 0.152
-0.07%
$ 250,319 $ 243
Dec 9, 9 AM $ 0.152
-0.19%
$ 250,717 $ 244
Dec 9, 8 AM $ 0.152
-0.19%
$ 250,867 $ 223
Dec 9, 7 AM $ 0.152
+0.54%
$ 251,046 $ 235
Dec 9, 6 AM $ 0.151
+0.04%
$ 249,063 $ 233
Dec 9, 5 AM $ 0.151
+0.21%
$ 248,871 $ 251
Dec 9, 4 AM $ 0.151
-0.78%
$ 248,846 $ 307
Dec 9, 3 AM $ 0.152
-0.58%
$ 250,034 $ 466
Dec 9, 2 AM $ 0.152
+0.17%
$ 251,191 $ 421