Magic Crystal Coin Historical Data

MC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.154
-0.83%
$ 253,323 $ 29
Jan 2, 12 AM $ 0.155
-0.68%
$ 255,694 $ 121
Jan 1, 11 PM $ 0.156
-0.33%
$ 257,559 $ 122
Jan 1, 10 PM $ 0.157
+0.53%
$ 258,245 $ 122
Jan 1, 9 PM $ 0.156
+0.03%
$ 257,393 $ 122
Jan 1, 8 PM $ 0.156
-0.14%
$ 257,191 $ 122
Jan 1, 7 PM $ 0.156
+0.22%
$ 257,055 $ 122
Jan 1, 6 PM $ 0.155
+0.13%
$ 255,315 $ 121
Jan 1, 5 PM $ 0.155
+0.22%
$ 255,307 $ 148
Jan 1, 4 PM $ 0.155
-0.22%
$ 255,298 $ 146
Jan 1, 3 PM $ 0.155
-0.02%
$ 255,547 $ 146
Jan 1, 2 PM $ 0.155
+0.31%
$ 255,760 $ 146
Jan 1, 1 PM $ 0.155
+0.88%
$ 255,355 $ 145
Jan 1, 12 PM $ 0.153
-0.41%
$ 252,606 $ 120
Jan 1, 11 AM $ 0.154
-0.10%
$ 254,609 $ 121
Jan 1, 10 AM $ 0.154
+0.88%
$ 253,925 $ 121
Jan 1, 9 AM $ 0.153
+0.09%
$ 252,100 $ 120
Jan 1, 8 AM $ 0.153
+0.44%
$ 251,669 $ 120
Jan 1, 7 AM $ 0.153
-0.88%
$ 251,781 $ 119
Jan 1, 6 AM $ 0.154
-0.18%
$ 254,056 $ 134
Jan 1, 5 AM $ 0.154
+0.65%
$ 254,169 $ 216
Jan 1, 4 AM $ 0.153
-0.25%
$ 252,638 $ 214
Jan 1, 3 AM $ 0.154
+0.17%
$ 253,159 $ 215
Jan 1, 2 AM $ 0.154
+0.39%
$ 253,721 $ 214
Jan 1, 1 AM $ 0.154
-0.19%
$ 252,986 $ 214
Jan 1, 12 AM $ 0.154
+0.66%
$ 253,176 $ 125
Dec 31, 11 PM $ 0.153
-0.19%
$ 251,467 $ 124
Dec 31, 10 PM $ 0.153
+0.00%
$ 251,729 $ 124
Dec 31, 9 PM $ 0.152
+0.68%
$ 250,990 $ 124
Dec 31, 8 PM $ 0.151
+0.31%
$ 249,530 $ 123
Dec 31, 7 PM $ 0.151
+0.02%
$ 248,527 $ 122
Dec 31, 6 PM $ 0.152
+2.17%
$ 250,213 $ 128
Dec 31, 5 PM $ 0.149
-0.01%
$ 245,661 $ 100
Dec 31, 4 PM $ 0.149
-0.64%
$ 245,841 $ 101
Dec 31, 3 PM $ 0.15
-0.14%
$ 247,089 $ 101
Dec 31, 2 PM $ 0.15
+0.36%
$ 247,918 $ 101
Dec 31, 1 PM $ 0.149
+0.48%
$ 246,267 $ 101
Dec 31, 12 PM $ 0.149
-0.59%
$ 244,823 $ 103
Dec 31, 11 AM $ 0.149
+0.29%
$ 245,491 $ 108
Dec 31, 10 AM $ 0.149
-0.02%
$ 245,644 $ 112
Dec 31, 9 AM $ 0.149
+0.13%
$ 245,860 $ 112
Dec 31, 8 AM $ 0.149
+0.51%
$ 245,803 $ 199
Dec 31, 7 AM $ 0.148
+0.15%
$ 244,558 $ 199
Dec 31, 6 AM $ 0.148
+2.20%
$ 244,084 $ 266
Dec 31, 5 AM $ 0.144
-0.77%
$ 237,526 $ 183
Dec 31, 4 AM $ 0.145
+0.02%
$ 239,691 $ 187
Dec 31, 3 AM $ 0.145
+0.08%
$ 239,544 $ 187
Dec 31, 2 AM $ 0.146
-0.22%
$ 239,821 $ 187
Dec 31, 1 AM $ 0.146
+0.53%
$ 240,465 $ 188
Dec 31, 12 AM $ 0.145
-0.60%
$ 239,726 $ 187