Magic Crystal Coin Historical Data

MC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.153
-0.39%
$ 251,388 $ 420
Dec 9, 12 AM $ 0.153
+0.01%
$ 252,382 $ 423
Dec 8, 11 PM $ 0.153
-0.65%
$ 252,223 $ 518
Dec 8, 10 PM $ 0.154
-1.00%
$ 253,648 $ 522
Dec 8, 9 PM $ 0.156
+0.58%
$ 256,521 $ 526
Dec 8, 8 PM $ 0.154
-0.01%
$ 254,015 $ 524
Dec 8, 7 PM $ 0.154
-0.43%
$ 253,651 $ 522
Dec 8, 6 PM $ 0.154
-0.03%
$ 253,903 $ 495
Dec 8, 5 PM $ 0.155
-0.55%
$ 255,442 $ 493
Dec 8, 4 PM $ 0.156
+0.91%
$ 257,596 $ 500
Dec 8, 3 PM $ 0.156
-1.72%
$ 256,274 $ 472
Dec 8, 2 PM $ 0.158
+0.90%
$ 260,912 $ 1,218
Dec 8, 1 PM $ 0.157
+0.26%
$ 258,563 $ 1,164
Dec 8, 12 PM $ 0.156
+0.29%
$ 257,687 $ 1,172
Dec 8, 11 AM $ 0.156
+0.39%
$ 257,689 $ 1,201
Dec 8, 10 AM $ 0.156
-0.82%
$ 256,855 $ 1,362
Dec 8, 9 AM $ 0.158
+1.16%
$ 259,639 $ 1,374
Dec 8, 8 AM $ 0.156
+0.45%
$ 256,325 $ 1,363
Dec 8, 7 AM $ 0.155
-0.21%
$ 255,754 $ 1,367
Dec 8, 6 AM $ 0.153
-0.10%
$ 252,423 $ 1,373
Dec 8, 5 AM $ 0.152
+0.24%
$ 250,548 $ 1,332
Dec 8, 4 AM $ 0.156
+0.37%
$ 257,484 $ 1,287
Dec 8, 3 AM $ 0.156
-0.26%
$ 257,431 $ 1,100
Dec 8, 2 AM $ 0.157
-0.03%
$ 259,300 $ 1,107
Dec 8, 1 AM $ 0.157
+1.59%
$ 259,189 $ 1,113
Dec 8, 12 AM $ 0.155
-0.61%
$ 255,463 $ 1,095
Dec 7, 11 PM $ 0.156
-1.18%
$ 257,235 $ 1,003
Dec 7, 10 PM $ 0.158
-1.65%
$ 259,857 $ 1,016
Dec 7, 9 PM $ 0.161
-0.37%
$ 265,829 $ 1,031
Dec 7, 8 PM $ 0.162
+1.60%
$ 266,789 $ 1,041
Dec 7, 7 PM $ 0.16
+0.65%
$ 263,187 $ 1,029
Dec 7, 6 PM $ 0.158
+1.01%
$ 260,477 $ 1,040
Dec 7, 5 PM $ 0.155
+2.30%
$ 255,761 $ 1,026
Dec 7, 4 PM $ 0.152
+0.46%
$ 249,930 $ 1,031
Dec 7, 3 PM $ 0.151
+1.68%
$ 249,020 $ 1,039
Dec 7, 2 PM $ 0.149
-1.96%
$ 244,705 $ 359
Dec 7, 1 PM $ 0.151
-0.15%
$ 249,143 $ 364
Dec 7, 12 PM $ 0.151
-0.25%
$ 248,150 $ 349
Dec 7, 11 AM $ 0.149
+1.47%
$ 246,262 $ 319
Dec 7, 10 AM $ 0.147
+0.66%
$ 241,603 $ 159
Dec 7, 9 AM $ 0.146
-0.47%
$ 239,939 $ 157
Dec 7, 8 AM $ 0.146
-0.61%
$ 240,588 $ 156
Dec 7, 7 AM $ 0.147
-0.20%
$ 242,930 $ 159
Dec 7, 6 AM $ 0.148
-0.04%
$ 243,651 $ 191
Dec 7, 5 AM $ 0.148
+0.23%
$ 243,580 $ 191
Dec 7, 4 AM $ 0.148
-0.02%
$ 243,110 $ 174
Dec 7, 3 AM $ 0.147
+0.10%
$ 242,892 $ 174
Dec 7, 2 AM $ 0.147
+0.19%
$ 242,511 $ 174
Dec 7, 1 AM $ 0.147
-0.53%
$ 242,339 $ 172
Dec 7, 12 AM $ 0.148
+0.65%
$ 243,341 $ 182