Magic Crystal Coin Historical Data

MC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.147
+0.14%
$ 241,542 $ 189
Dec 30, 10 PM $ 0.146
-0.01%
$ 241,393 $ 189
Dec 30, 9 PM $ 0.147
-0.12%
$ 241,592 $ 189
Dec 30, 8 PM $ 0.147
+0.53%
$ 242,269 $ 189
Dec 30, 7 PM $ 0.146
+0.67%
$ 240,565 $ 188
Dec 30, 6 PM $ 0.145
-0.01%
$ 238,889 $ 180
Dec 30, 5 PM $ 0.145
-0.43%
$ 239,082 $ 180
Dec 30, 4 PM $ 0.146
-1.05%
$ 240,681 $ 196
Dec 30, 3 PM $ 0.147
+0.16%
$ 242,001 $ 200
Dec 30, 2 PM $ 0.146
-0.14%
$ 240,953 $ 366
Dec 30, 1 PM $ 0.146
+1.07%
$ 240,504 $ 365
Dec 30, 12 PM $ 0.145
-0.47%
$ 238,166 $ 362
Dec 30, 11 AM $ 0.145
-0.65%
$ 238,654 $ 360
Dec 30, 10 AM $ 0.146
+0.06%
$ 240,304 $ 356
Dec 30, 9 AM $ 0.145
-1.10%
$ 239,645 $ 355
Dec 30, 8 AM $ 0.147
+0.65%
$ 241,966 $ 303
Dec 30, 7 AM $ 0.146
+1.22%
$ 240,264 $ 396
Dec 30, 6 AM $ 0.144
-0.08%
$ 236,928 $ 401
Dec 30, 5 AM $ 0.143
-0.18%
$ 236,179 $ 400
Dec 30, 4 AM $ 0.143
+0.83%
$ 236,171 $ 399
Dec 30, 3 AM $ 0.142
+0.33%
$ 234,256 $ 482
Dec 30, 2 AM $ 0.141
-1.16%
$ 233,149 $ 497
Dec 30, 1 AM $ 0.143
+0.14%
$ 235,333 $ 502
Dec 30, 12 AM $ 0.142
-0.87%
$ 233,298 $ 487
Dec 29, 11 PM $ 0.143
-1.23%
$ 235,666 $ 488
Dec 29, 10 PM $ 0.145
-0.03%
$ 238,668 $ 1,362
Dec 29, 9 PM $ 0.146
-0.36%
$ 239,809 $ 1,363
Dec 29, 8 PM $ 0.148
-2.71%
$ 243,524 $ 1,374
Dec 29, 7 PM $ 0.152
-0.55%
$ 250,981 $ 1,430
Dec 29, 6 PM $ 0.153
+0.77%
$ 252,883 $ 1,442
Dec 29, 5 PM $ 0.152
+0.43%
$ 250,301 $ 1,434
Dec 29, 4 PM $ 0.151
+0.06%
$ 249,383 $ 1,406
Dec 29, 3 PM $ 0.151
-1.62%
$ 249,653 $ 1,405
Dec 29, 2 PM $ 0.156
+2.61%
$ 256,608 $ 1,265
Dec 29, 1 PM $ 0.152
+0.31%
$ 250,104 $ 1,247
Dec 29, 12 PM $ 0.151
+0.08%
$ 248,763 $ 1,243
Dec 29, 11 AM $ 0.154
-0.33%
$ 253,575 $ 1,239
Dec 29, 10 AM $ 0.154
+0.22%
$ 254,238 $ 1,223
Dec 29, 9 AM $ 0.155
-0.91%
$ 256,026 $ 1,220
Dec 29, 8 AM $ 0.157
-2.68%
$ 258,032 $ 1,206
Dec 29, 7 AM $ 0.161
+0.67%
$ 265,198 $ 1,110
Dec 29, 6 AM $ 0.16
-0.23%
$ 263,602 $ 1,100
Dec 29, 5 AM $ 0.16
-0.26%
$ 264,303 $ 1,103
Dec 29, 4 AM $ 0.162
-1.25%
$ 266,218 $ 1,107
Dec 29, 3 AM $ 0.163
+0.35%
$ 269,402 $ 1,022
Dec 29, 2 AM $ 0.162
+0.02%
$ 267,052 $ 1,016
Dec 29, 1 AM $ 0.161
-0.19%
$ 266,115 $ 1,010
Dec 29, 12 AM $ 0.162
+0.60%
$ 266,516 $ 998
Dec 28, 11 PM $ 0.16
+1.10%
$ 264,034 $ 991
Dec 28, 10 PM $ 0.158
-0.01%
$ 260,117 $ 85