Magic Crystal Coin Historical Data

MC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.142
-0.18%
$ 232,711 $ 194
Dec 4, 8 PM $ 0.142
+0.23%
$ 232,696 $ 195
Dec 4, 7 PM $ 0.141
-0.23%
$ 231,386 $ 165
Dec 4, 6 PM $ 0.142
+0.36%
$ 232,825 $ 165
Dec 4, 5 PM $ 0.142
+0.07%
$ 232,504 $ 165
Dec 4, 4 PM $ 0.142
-0.27%
$ 233,029 $ 166
Dec 4, 3 PM $ 0.142
+0.05%
$ 232,505 $ 166
Dec 4, 2 PM $ 0.141
-0.07%
$ 232,131 $ 166
Dec 4, 1 PM $ 0.142
-0.93%
$ 233,206 $ 188
Dec 4, 12 PM $ 0.143
-0.15%
$ 235,408 $ 192
Dec 4, 11 AM $ 0.144
-0.24%
$ 235,845 $ 193
Dec 4, 10 AM $ 0.144
+1.89%
$ 236,791 $ 195
Dec 4, 9 AM $ 0.141
+0.53%
$ 232,328 $ 51
Dec 4, 8 AM $ 0.14
-0.19%
$ 229,859 $ 28
Dec 4, 7 AM $ 0.14
-0.31%
$ 229,828 $ 27
Dec 4, 6 AM $ 0.14
+0.30%
$ 230,486 $ 27
Dec 4, 5 AM $ 0.14
-0.20%
$ 230,114 $ 27
Dec 4, 4 AM $ 0.141
-0.31%
$ 230,800 $ 27
Dec 4, 3 AM $ 0.141
-0.60%
$ 231,905 $ 27
Dec 4, 2 AM $ 0.142
+0.54%
$ 233,654 $ 27
Dec 4, 1 AM $ 0.142
+0.45%
$ 233,637 $ 27
Dec 4, 12 AM $ 0.141
-0.58%
$ 231,993 $ 27
Dec 3, 11 PM $ 0.142
-0.56%
$ 233,276 $ 27
Dec 3, 10 PM $ 0.142
-0.10%
$ 233,643 $ 27
Dec 3, 9 PM $ 0.142
-0.15%
$ 233,485 $ 27
Dec 3, 8 PM $ 0.141
+0.41%
$ 231,556 $ 27
Dec 3, 7 PM $ 0.14
+0.39%
$ 229,366 $ 27
Dec 3, 6 PM $ 0.139
-0.02%
$ 229,086 $ 27
Dec 3, 5 PM $ 0.139
+0.49%
$ 228,560 $ 27
Dec 3, 4 PM $ 0.138
+0.18%
$ 227,250 $ 27
Dec 3, 3 PM $ 0.138
+0.29%
$ 227,015 $ 26
Dec 3, 2 PM $ 0.136
-0.98%
$ 224,143 $ 26
Dec 3, 1 PM $ 0.138
-0.06%
$ 226,013 $ 22
Dec 3, 12 PM $ 0.138
+0.26%
$ 226,788 $ 20
Dec 3, 11 AM $ 0.137
+2.13%
$ 225,813 $ 249
Dec 3, 10 AM $ 0.135
-0.24%
$ 221,460 $ 262
Dec 3, 9 AM $ 0.135
+0.54%
$ 222,263 $ 263
Dec 3, 8 AM $ 0.134
-0.48%
$ 220,847 $ 262
Dec 3, 7 AM $ 0.135
-0.11%
$ 221,855 $ 263
Dec 3, 6 AM $ 0.136
+0.22%
$ 222,862 $ 263
Dec 3, 5 AM $ 0.135
+0.05%
$ 222,114 $ 263
Dec 3, 4 AM $ 0.135
+0.51%
$ 221,256 $ 263
Dec 3, 3 AM $ 0.134
+0.19%
$ 220,504 $ 261
Dec 3, 2 AM $ 0.134
+0.32%
$ 220,291 $ 260
Dec 3, 1 AM $ 0.133
-0.35%
$ 218,860 $ 260
Dec 3, 12 AM $ 0.133
-0.32%
$ 219,005 $ 260
Dec 2, 11 PM $ 0.134
-0.17%
$ 219,605 $ 260
Dec 2, 10 PM $ 0.134
+0.29%
$ 219,954 $ 260
Dec 2, 9 PM $ 0.134
+0.05%
$ 219,282 $ 260
Dec 2, 8 PM $ 0.133
-0.52%
$ 219,195 $ 259