Magic Crystal Coin Historical Data

MC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.158
-0.63%
$ 259,687 $ 84
Dec 28, 8 PM $ 0.158
-0.02%
$ 261,023 $ 85
Dec 28, 7 PM $ 0.158
+0.01%
$ 260,708 $ 83
Dec 28, 6 PM $ 0.158
-0.39%
$ 260,501 $ 82
Dec 28, 5 PM $ 0.158
+0.11%
$ 261,200 $ 83
Dec 28, 4 PM $ 0.158
-0.14%
$ 260,585 $ 83
Dec 28, 3 PM $ 0.158
-0.52%
$ 260,815 $ 83
Dec 28, 2 PM $ 0.159
+0.40%
$ 261,384 $ 83
Dec 28, 1 PM $ 0.158
-0.08%
$ 260,705 $ 88
Dec 28, 12 PM $ 0.158
+0.39%
$ 261,053 $ 90
Dec 28, 11 AM $ 0.158
+0.13%
$ 260,147 $ 113
Dec 28, 10 AM $ 0.158
-0.01%
$ 260,255 $ 113
Dec 28, 9 AM $ 0.159
-0.95%
$ 261,469 $ 113
Dec 28, 8 AM $ 0.159
+0.21%
$ 262,594 $ 115
Dec 28, 7 AM $ 0.158
-0.34%
$ 259,891 $ 114
Dec 28, 6 AM $ 0.156
+1.98%
$ 257,742 $ 113
Dec 28, 5 AM $ 0.153
+0.78%
$ 252,688 $ 121
Dec 28, 4 AM $ 0.152
+0.00%
$ 250,653 $ 120
Dec 28, 3 AM $ 0.153
-0.02%
$ 251,426 $ 120
Dec 28, 2 AM $ 0.153
+0.08%
$ 251,524 $ 121
Dec 28, 1 AM $ 0.153
-0.37%
$ 251,481 $ 121
Dec 28, 12 AM $ 0.153
-1.03%
$ 252,431 $ 121
Dec 27, 11 PM $ 0.154
+0.20%
$ 254,300 $ 122
Dec 27, 10 PM $ 0.154
-0.44%
$ 253,824 $ 122
Dec 27, 9 PM $ 0.154
+0.93%
$ 254,263 $ 122
Dec 27, 8 PM $ 0.153
+0.03%
$ 251,797 $ 121
Dec 27, 7 PM $ 0.153
+0.22%
$ 251,458 $ 121
Dec 27, 6 PM $ 0.153
-0.15%
$ 251,528 $ 120
Dec 27, 5 PM $ 0.153
-0.11%
$ 251,515 $ 121
Dec 27, 4 PM $ 0.152
+0.92%
$ 251,035 $ 121
Dec 27, 3 PM $ 0.151
+0.30%
$ 248,893 $ 119
Dec 27, 2 PM $ 0.151
+0.64%
$ 248,583 $ 130
Dec 27, 1 PM $ 0.15
+0.05%
$ 246,924 $ 145
Dec 27, 12 PM $ 0.15
+0.05%
$ 247,128 $ 143
Dec 27, 11 AM $ 0.15
+0.53%
$ 247,387 $ 121
Dec 27, 10 AM $ 0.149
+0.05%
$ 246,384 $ 121
Dec 27, 9 AM $ 0.149
+0.09%
$ 245,894 $ 121
Dec 27, 8 AM $ 0.149
-0.22%
$ 245,659 $ 120
Dec 27, 7 AM $ 0.149
+0.94%
$ 246,064 $ 121
Dec 27, 6 AM $ 0.148
-0.01%
$ 244,132 $ 119
Dec 27, 5 AM $ 0.146
-0.23%
$ 240,416 $ 110
Dec 27, 4 AM $ 0.146
-0.13%
$ 241,016 $ 33
Dec 27, 3 AM $ 0.146
+0.64%
$ 241,272 $ 33
Dec 27, 2 AM $ 0.146
-0.22%
$ 239,824 $ 33
Dec 27, 1 AM $ 0.146
-0.18%
$ 240,895 $ 41
Dec 27, 12 AM $ 0.146
-0.07%
$ 241,448 $ 41
Dec 26, 11 PM $ 0.147
+0.48%
$ 241,613 $ 48
Dec 26, 10 PM $ 0.146
-0.28%
$ 240,503 $ 48
Dec 26, 9 PM $ 0.146
+0.27%
$ 241,231 $ 48
Dec 26, 8 PM $ 0.146
+0.33%
$ 240,540 $ 48