Magic Crystal Coin Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.12
+0.28%
$ 199,442 $ 51
Feb 28, 12 PM $ 0.119
+0.20%
$ 198,886 $ 51
Feb 28, 11 AM $ 0.119
+0.23%
$ 198,959 $ 54
Feb 28, 10 AM $ 0.119
-0.01%
$ 198,579 $ 54
Feb 28, 9 AM $ 0.12
+0.24%
$ 199,659 $ 54
Feb 28, 8 AM $ 0.12
-1.05%
$ 199,398 $ 44
Feb 28, 7 AM $ 0.12
-0.49%
$ 200,294 $ 45
Feb 28, 6 AM $ 0.122
-2.09%
$ 203,636 $ 45
Feb 28, 5 AM $ 0.125
+0.03%
$ 208,121 $ 46
Feb 28, 4 AM $ 0.125
-0.49%
$ 208,060 $ 46
Feb 28, 3 AM $ 0.126
+0.09%
$ 209,302 $ 46
Feb 28, 2 AM $ 0.125
+0.32%
$ 208,912 $ 46
Feb 28, 1 AM $ 0.125
-0.68%
$ 208,399 $ 46
Feb 28, 12 AM $ 0.126
+0.11%
$ 209,009 $ 47
Feb 27, 11 PM $ 0.125
+0.61%
$ 208,897 $ 46
Feb 27, 10 PM $ 0.124
-0.11%
$ 207,010 $ 331
Feb 27, 9 PM $ 0.124
-0.17%
$ 207,281 $ 331
Feb 27, 8 PM $ 0.125
+0.29%
$ 207,548 $ 331
Feb 27, 7 PM $ 0.125
-0.51%
$ 207,539 $ 330
Feb 27, 6 PM $ 0.126
+0.61%
$ 209,305 $ 333
Feb 27, 5 PM $ 0.124
-0.45%
$ 206,337 $ 317
Feb 27, 4 PM $ 0.126
+0.51%
$ 209,049 $ 290
Feb 27, 3 PM $ 0.125
-0.04%
$ 208,067 $ 291
Feb 27, 2 PM $ 0.125
+0.18%
$ 207,988 $ 291
Feb 27, 1 PM $ 0.124
+0.15%
$ 207,321 $ 290
Feb 27, 12 PM $ 0.125
+0.06%
$ 207,961 $ 289
Feb 27, 11 AM $ 0.125
-0.05%
$ 208,332 $ 286
Feb 27, 10 AM $ 0.126
-0.06%
$ 209,005 $ 287
Feb 27, 9 AM $ 0.126
-0.26%
$ 209,742 $ 288
Feb 27, 8 AM $ 0.127
+0.66%
$ 211,051 $ 289
Feb 27, 7 AM $ 0.125
+0.38%
$ 208,867 $ 289
Feb 27, 6 AM $ 0.125
-0.20%
$ 207,938 $ 289
Feb 27, 5 AM $ 0.125
-0.06%
$ 208,404 $ 289
Feb 27, 4 AM $ 0.126
+1.05%
$ 209,027 $ 290
Feb 27, 3 AM $ 0.124
-0.03%
$ 206,595 $ 287
Feb 27, 2 AM $ 0.124
+0.12%
$ 207,021 $ 287
Feb 27, 1 AM $ 0.124
+0.14%
$ 206,883 $ 287
Feb 27, 12 AM $ 0.125
+0.28%
$ 207,515 $ 293
Feb 26, 11 PM $ 0.124
+0.63%
$ 207,174 $ 294
Feb 26, 10 PM $ 0.12
+0.30%
$ 200,392 $ 268
Feb 26, 9 PM $ 0.12
+0.05%
$ 199,317 $ 6
Feb 26, 8 PM $ 0.12
-0.21%
$ 200,037 $ 6
Feb 26, 7 PM $ 0.121
+0.02%
$ 201,289 $ 6
Feb 26, 6 PM $ 0.121
+1.90%
$ 201,531 $ 6
Feb 26, 5 PM $ 0.118
-1.03%
$ 197,251 $ 6
Feb 26, 4 PM $ 0.12
-0.11%
$ 200,252 $ 6
Feb 26, 3 PM $ 0.12
+0.08%
$ 199,938 $ 6
Feb 26, 2 PM $ 0.12
-0.02%
$ 199,820 $ 6
Feb 26, 1 PM $ 0.12
+0.38%
$ 200,231 $ 6
Feb 26, 12 PM $ 0.119
-0.67%
$ 198,874 $ 6