Magic Crystal Coin Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.138
+0.03%
$ 229,337 $ 453
May 28, 4 PM $ 0.137
+1.01%
$ 227,887 $ 452
May 28, 3 PM $ 0.136
+0.49%
$ 225,826 $ 445
May 28, 2 PM $ 0.136
+0.19%
$ 225,915 $ 443
May 28, 1 PM $ 0.136
-1.16%
$ 226,954 $ 445
May 28, 12 PM $ 0.137
-0.44%
$ 228,834 $ 455
May 28, 11 AM $ 0.138
-1.31%
$ 230,367 $ 456
May 28, 10 AM $ 0.141
-0.54%
$ 234,173 $ 463
May 28, 9 AM $ 0.142
+0.85%
$ 235,886 $ 467
May 28, 8 AM $ 0.14
-0.27%
$ 233,658 $ 464
May 28, 7 AM $ 0.139
+1.12%
$ 231,036 $ 386
May 28, 6 AM $ 0.137
-0.75%
$ 227,807 $ 363
May 28, 5 AM $ 0.137
-0.72%
$ 228,439 $ 367
May 28, 4 AM $ 0.137
-0.03%
$ 228,716 $ 367
May 28, 3 AM $ 0.139
-0.57%
$ 230,762 $ 365
May 28, 2 AM $ 0.139
-0.48%
$ 231,363 $ 371
May 28, 1 AM $ 0.139
-0.94%
$ 231,535 $ 371
May 28, 12 AM $ 0.14
-0.82%
$ 233,518 $ 373
May 27, 11 PM $ 0.141
-0.03%
$ 234,739 $ 376
May 27, 10 PM $ 0.141
-0.85%
$ 235,062 $ 375
May 27, 9 PM $ 0.145
-0.96%
$ 240,954 $ 379
May 27, 8 PM $ 0.139
-0.61%
$ 232,162 $ 389
May 27, 7 PM $ 0.14
+0.97%
$ 233,357 $ 9
May 27, 6 PM $ 0.138
-0.28%
$ 230,619 $ 8
May 27, 5 PM $ 0.138
-0.22%
$ 230,462 $ 9
May 20, 10 AM $ 0.144
+0.00%
$ 239,463 $ 3
May 20, 9 AM $ 0.144
-0.13%
$ 239,684 $ 3
May 20, 8 AM $ 0.144
+0.22%
$ 239,867 $ 3
May 20, 7 AM $ 0.145
+0.16%
$ 240,773 $ 3
May 20, 6 AM $ 0.145
+0.67%
$ 241,292 $ 3
May 20, 5 AM $ 0.144
+1.10%
$ 240,534 $ 3
May 20, 4 AM $ 0.143
+0.60%
$ 238,221 $ 3
May 20, 3 AM $ 0.143
-1.05%
$ 238,409 $ 3
May 20, 2 AM $ 0.145
+0.28%
$ 242,167 $ 3
May 20, 1 AM $ 0.145
-0.59%
$ 241,925 $ 3
May 20, 12 AM $ 0.146
-0.85%
$ 243,374 $ 3
May 19, 11 PM $ 0.147
+0.56%
$ 245,139 $ 3
May 19, 10 PM $ 0.146
-0.64%
$ 243,479 $ 3
May 19, 9 PM $ 0.148
-0.59%
$ 247,271 $ 3
May 19, 8 PM $ 0.149
-0.21%
$ 247,644 $ 3
May 19, 7 PM $ 0.149
+0.31%
$ 248,184 $ 3
May 19, 6 PM $ 0.148
-0.57%
$ 246,004 $ 3
May 19, 5 PM $ 0.148
-1.19%
$ 247,052 $ 3
May 19, 4 PM $ 0.148
+1.66%
$ 247,160 $ 3
May 19, 3 PM $ 0.146
+0.30%
$ 242,581 $ 3
May 19, 2 PM $ 0.146
-1.33%
$ 242,566 $ 3
May 19, 1 PM $ 0.147
+0.77%
$ 245,359 $ 3
May 19, 12 PM $ 0.147
+1.06%
$ 245,339 $ 3
May 19, 11 AM $ 0.147
+0.25%
$ 244,289 $ 53
May 19, 10 AM $ 0.147
-0.77%
$ 244,408 $ 53