Coinranking
Magic Crystal Coin Historical Data
MC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.141 | -4.09% | ||
| Aug 17, 2025 | $0.147 | +5.74% | ||
| Aug 16, 2025 | $0.139 | +3.15% | ||
| Aug 15, 2025 | $0.135 | +2.35% | ||
| Aug 14, 2025 | $0.132 | -18.37% | ||
| Aug 13, 2025 | $0.162 | +3.07% | ||
| Aug 12, 2025 | $0.157 | +6.13% | ||
| Aug 11, 2025 | $0.149 | +1.33% | ||
| Aug 10, 2025 | $0.147 | +6.62% | ||
| Aug 9, 2025 | $0.138 | +1.81% | ||
| Aug 8, 2025 | $0.136 | +0.39% | ||
| Aug 7, 2025 | $0.135 | +0.02% | ||
| Aug 6, 2025 | $0.135 | +3.71% | ||
| Aug 5, 2025 | $0.13 | -5.33% | ||
| Aug 4, 2025 | $0.137 | -3.56% | ||
| Aug 3, 2025 | $0.143 | +1.43% | ||
| Aug 2, 2025 | $0.14 | +0.10% | ||
| Aug 1, 2025 | $0.138 | +0.54% | ||
| Jul 31, 2025 | $0.137 | +7.23% | ||
| Jul 30, 2025 | $0.128 | +39.35% | ||
| Jul 29, 2025 | $0.0913 | -3.96% | ||
| Jul 28, 2025 | $0.0955 | -27.62% | ||
| Jul 27, 2025 | $0.132 | +8.81% | ||
| Jul 26, 2025 | $0.121 | +5.80% | ||
| Jul 25, 2025 | $0.114 | +3.61% | ||
| Jul 24, 2025 | $0.11 | +3.55% | ||
| Jul 23, 2025 | $0.106 | -4.20% | ||
| Jul 22, 2025 | $0.111 | +1.24% | ||
| Jul 21, 2025 | $0.11 | -0.63% | ||
| Jul 20, 2025 | $0.11 | +4.64% | ||
| Jul 19, 2025 | $0.105 | +2.15% | ||
| Jul 18, 2025 | $0.103 | +1.24% | ||
| Jul 17, 2025 | $0.102 | +3.19% | ||
| Jul 16, 2025 | $0.0987 | +1.65% | ||
| Jul 15, 2025 | $0.0969 | +8.41% | ||
| Jul 14, 2025 | $0.0895 | -8.12% | ||
| Jul 13, 2025 | $0.0974 | +1.27% | ||
| Jul 12, 2025 | $0.096 | -1.54% | ||
| Jul 11, 2025 | $0.0975 | -21.24% | ||
| Jul 10, 2025 | $0.101 | +2.44% | ||
| Jul 9, 2025 | $0.0981 | +3.57% | ||
| Jul 8, 2025 | $0.09 | -12.61% | ||
| Jul 7, 2025 | $0.103 | -1.37% | ||
| Jul 6, 2025 | $0.104 | +1.53% | ||
| Jul 5, 2025 | $0.103 | -2.62% | ||
| Jul 4, 2025 | $0.106 | +0.30% | ||
| Jul 3, 2025 | $0.106 | +0.30% | ||
| Jul 2, 2025 | $0.105 | +0.38% | ||
| Jul 1, 2025 | $0.105 | -0.81% | ||
| Jun 30, 2025 | $0.106 | -0.05% | ||