Magic Crystal Coin Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.103
-2.62%
$ 156,165 $ 76,825
Jul 4, 2025 $ 0.106
+0.30%
$ 160,364 $ 73,360
Jul 3, 2025 $ 0.106
+0.30%
$ 159,880 $ 75,864
Jul 2, 2025 $ 0.105
+0.38%
$ 159,553 $ 75,999
Jul 1, 2025 $ 0.105
-0.81%
$ 159,168 $ 79,072
Jun 30, 2025 $ 0.106
-0.05%
$ 160,101 $ 75,366
Jun 29, 2025 $ 0.106
-0.07%
$ 159,887 $ 73,638
Jun 28, 2025 $ 0.106
+0.36%
$ 159,465 $ 74,992
Jun 27, 2025 $ 0.105
+0.19%
$ 158,896 $ 73,614
Jun 26, 2025 $ 0.105
-0.10%
$ 158,439 $ 74,411
Jun 25, 2025 $ 0.105
-0.47%
$ 158,586 $ 73,358
Jun 24, 2025 $ 0.106
+0.29%
$ 159,422 $ 73,998
Jun 23, 2025 $ 0.105
+0.11%
$ 158,962 $ 75,684
Jun 22, 2025 $ 0.105
-0.68%
$ 158,173 $ 73,185
Jun 21, 2025 $ 0.105
-0.38%
$ 158,424 $ 73,126
Jun 20, 2025 $ 0.105
-0.09%
$ 158,272 $ 70,900
Jun 19, 2025 $ 0.105
-0.57%
$ 158,573 $ 71,417
Jun 18, 2025 $ 0.106
-0.47%
$ 159,474 $ 73,076
Jun 17, 2025 $ 0.106
-0.38%
$ 159,281 $ 72,477
Jun 16, 2025 $ 0.107
+0.09%
$ 160,414 $ 73,809
Jun 15, 2025 $ 0.106
-0.37%
$ 159,964 $ 74,456
Jun 14, 2025 $ 0.107
+1.23%
$ 160,028 $ 73,376
Jun 13, 2025 $ 0.106
+0.00%
$ 158,980 $ 73,226
Jun 12, 2025 $ 0.106
+0.28%
$ 159,127 $ 73,076
Jun 11, 2025 $ 0.106
-0.37%
$ 159,127 $ 73,178
Jun 10, 2025 $ 0.106
+0.28%
$ 159,421 $ 73,059
Jun 9, 2025 $ 0.107
+0.47%
$ 159,534 $ 72,766
Jun 8, 2025 $ 0.107
+0.00%
$ 159,494 $ 76,310
Jun 7, 2025 $ 0.106
-0.19%
$ 158,062 $ 71,105
Jun 6, 2025 $ 0.106
-0.25%
$ 157,764 $ 75,292
Jun 5, 2025 $ 0.106
-0.88%
$ 157,849 $ 74,041
Jun 4, 2025 $ 0.106
+0.95%
$ 158,265 $ 71,395
Jun 3, 2025 $ 0.105
-1.13%
$ 156,777 $ 75,963
Jun 2, 2025 $ 0.107
+1.23%
$ 158,711 $ 74,690
Jun 1, 2025 $ 0.105
-0.38%
$ 156,777 $ 76,203
May 31, 2025 $ 0.106
+0.48%
$ 156,545 $ 72,683
May 30, 2025 $ 0.106
+0.19%
$ 156,544 $ 73,881
May 29, 2025 $ 0.106
+0.09%
$ 156,688 $ 73,533
May 28, 2025 $ 0.106
+0.57%
$ 156,984 $ 74,738
May 27, 2025 $ 0.106
+0.19%
$ 156,511 $ 73,917
May 26, 2025 $ 0.106
+0.09%
$ 156,619 $ 73,003
May 25, 2025 $ 0.105
-0.94%
$ 155,878 $ 74,827
May 24, 2025 $ 0.106
+0.47%
$ 156,773 $ 76,824
May 23, 2025 $ 0.105
-0.94%
$ 155,444 $ 73,655
May 22, 2025 $ 0.106
-0.19%
$ 156,033 $ 72,423
May 21, 2025 $ 0.106
-0.19%
$ 156,321 $ 73,320
May 20, 2025 $ 0.105
-0.38%
$ 155,496 $ 71,229
May 19, 2025 $ 0.106
+1.05%
$ 155,840 $ 74,329
May 18, 2025 $ 0.105
-0.09%
$ 154,371 $ 72,899
May 17, 2025 $ 0.105
+0.10%
$ 154,664 $ 73,962