Magic Crystal Coin Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.149
-1.42%
$ 248,141 $ 50
May 19, 8 AM $ 0.15
-1.17%
$ 250,100 $ 52
May 19, 7 AM $ 0.152
+0.99%
$ 253,446 $ 52
May 19, 6 AM $ 0.15
+0.43%
$ 250,212 $ 56
May 19, 5 AM $ 0.149
-0.06%
$ 248,311 $ 55
May 19, 4 AM $ 0.15
+1.10%
$ 249,365 $ 55
May 19, 3 AM $ 0.146
+0.23%
$ 243,520 $ 55
May 19, 2 AM $ 0.146
+0.05%
$ 243,413 $ 54
May 19, 1 AM $ 0.146
-1.46%
$ 242,913 $ 56
May 19, 12 AM $ 0.149
+1.19%
$ 247,673 $ 57
May 18, 11 PM $ 0.147
-0.89%
$ 244,720 $ 56
May 18, 10 PM $ 0.15
+1.93%
$ 249,475 $ 57
May 18, 9 PM $ 0.145
+0.45%
$ 241,823 $ 56
May 18, 8 PM $ 0.145
+0.38%
$ 241,957 $ 55
May 18, 7 PM $ 0.144
+1.30%
$ 239,456 $ 55
May 18, 6 PM $ 0.142
-0.77%
$ 236,578 $ 54
May 18, 5 PM $ 0.143
+0.87%
$ 238,862 $ 55
May 18, 4 PM $ 0.142
-0.54%
$ 236,132 $ 55
May 18, 3 PM $ 0.142
-1.15%
$ 236,417 $ 55
May 18, 2 PM $ 0.146
-1.21%
$ 242,321 $ 55
May 18, 1 PM $ 0.147
-2.63%
$ 244,306 $ 127
May 18, 12 PM $ 0.15
+3.13%
$ 249,468 $ 132
May 18, 11 AM $ 0.143
+0.20%
$ 237,932 $ 82
May 11, 4 AM $ 0.17
-0.86%
$ 283,363 $ 10
May 11, 3 AM $ 0.171
-4.73%
$ 284,079 $ 10
May 11, 2 AM $ 0.179
-0.15%
$ 298,786 $ 11
May 11, 1 AM $ 0.18
-1.46%
$ 299,202 $ 11
May 11, 12 AM $ 0.183
+0.30%
$ 304,731 $ 11
May 10, 11 PM $ 0.183
+1.26%
$ 304,364 $ 11
May 10, 10 PM $ 0.179
+2.45%
$ 298,495 $ 11
May 10, 9 PM $ 0.174
-0.16%
$ 290,037 $ 11
May 10, 8 PM $ 0.176
-1.94%
$ 293,328 $ 11
May 10, 7 PM $ 0.181
+0.43%
$ 300,712 $ 15
May 10, 6 PM $ 0.179
-0.18%
$ 298,827 $ 15
May 10, 5 PM $ 0.179
+0.47%
$ 298,242 $ 15
May 10, 4 PM $ 0.178
-0.20%
$ 297,234 $ 15
May 10, 3 PM $ 0.179
-0.67%
$ 297,271 $ 15
May 10, 2 PM $ 0.18
+1.29%
$ 299,923 $ 15
May 10, 1 PM $ 0.177
-0.41%
$ 295,455 $ 15
May 10, 12 PM $ 0.179
+0.37%
$ 297,915 $ 15
May 10, 11 AM $ 0.178
+0.19%
$ 296,916 $ 15
May 10, 10 AM $ 0.177
-1.03%
$ 295,538 $ 17
May 10, 9 AM $ 0.18
-0.13%
$ 299,875 $ 18
May 10, 8 AM $ 0.182
-1.37%
$ 302,850 $ 18
May 10, 7 AM $ 0.185
+0.28%
$ 308,182 $ 18
May 10, 6 AM $ 0.185
+0.09%
$ 308,823 $ 18
May 10, 5 AM $ 0.184
-1.08%
$ 305,908 $ 18
May 10, 4 AM $ 0.187
-1.87%
$ 310,591 $ 18
May 10, 3 AM $ 0.19
+3.86%
$ 317,093 $ 7
May 10, 2 AM $ 0.182
+1.34%
$ 303,802 $ 7