Magic Crystal Coin Historical Data

MC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.136
-0.47%
$ 220,473 $ 15
Nov 7, 3 AM $ 0.137
+0.92%
$ 221,611 $ 16
Nov 7, 2 AM $ 0.135
-0.18%
$ 218,533 $ 15
Nov 7, 1 AM $ 0.136
+0.23%
$ 220,678 $ 15
Nov 7, 12 AM $ 0.135
+0.43%
$ 218,561 $ 16
Nov 6, 11 PM $ 0.134
+0.11%
$ 216,798 $ 15
Nov 6, 10 PM $ 0.134
+0.48%
$ 217,123 $ 15
Nov 6, 9 PM $ 0.133
+0.85%
$ 215,048 $ 15
Nov 6, 8 PM $ 0.132
-0.26%
$ 214,479 $ 15
Nov 6, 7 PM $ 0.133
-0.42%
$ 215,732 $ 15
Nov 6, 6 PM $ 0.132
+0.07%
$ 214,104 $ 15
Nov 6, 5 PM $ 0.132
+1.03%
$ 213,792 $ 15
Nov 6, 4 PM $ 0.132
+0.28%
$ 213,513 $ 15
Nov 6, 3 PM $ 0.133
+0.06%
$ 215,801 $ 15
Nov 6, 2 PM $ 0.134
-0.48%
$ 216,420 $ 2
Nov 6, 1 PM $ 0.134
+1.09%
$ 216,618 $ 71
Nov 6, 12 PM $ 0.132
-0.67%
$ 214,550 $ 70
Nov 6, 11 AM $ 0.133
+0.12%
$ 215,631 $ 71
Nov 6, 10 AM $ 0.133
-0.16%
$ 215,020 $ 70
Nov 6, 9 AM $ 0.133
+0.15%
$ 215,654 $ 70
Nov 6, 8 AM $ 0.133
+0.17%
$ 215,472 $ 70
Nov 6, 7 AM $ 0.132
-0.36%
$ 214,545 $ 70
Nov 6, 6 AM $ 0.133
+0.22%
$ 215,198 $ 68
Nov 6, 5 AM $ 0.133
-0.77%
$ 215,052 $ 68
Nov 6, 4 AM $ 0.134
-0.04%
$ 216,247 $ 69
Nov 6, 3 AM $ 0.133
-0.09%
$ 215,869 $ 69
Nov 6, 2 AM $ 0.133
-0.41%
$ 214,700 $ 69
Nov 6, 1 AM $ 0.132
-1.05%
$ 214,227 $ 82
Nov 6, 12 AM $ 0.134
-0.25%
$ 217,169 $ 82
Nov 5, 11 PM $ 0.135
+0.13%
$ 217,831 $ 82
Nov 5, 10 PM $ 0.134
-0.19%
$ 216,762 $ 82
Nov 5, 9 PM $ 0.134
+0.12%
$ 217,372 $ 286
Nov 5, 8 PM $ 0.134
-0.54%
$ 217,146 $ 296
Nov 5, 7 PM $ 0.134
-0.07%
$ 217,714 $ 2,399
Nov 5, 6 PM $ 0.134
-0.35%
$ 217,275 $ 2,410
Nov 5, 5 PM $ 0.135
+1.01%
$ 218,116 $ 2,412
Nov 5, 4 PM $ 0.133
+0.37%
$ 214,664 $ 2,467
Nov 5, 3 PM $ 0.132
-0.25%
$ 213,217 $ 2,444
Nov 5, 2 PM $ 0.132
-0.52%
$ 213,700 $ 2,442
Nov 5, 1 PM $ 0.132
-0.63%
$ 214,136 $ 2,453
Nov 5, 12 PM $ 0.133
+0.77%
$ 215,330 $ 2,388
Nov 5, 11 AM $ 0.131
+0.24%
$ 212,776 $ 2,368
Nov 5, 10 AM $ 0.131
-0.30%
$ 212,068 $ 2,353
Nov 5, 9 AM $ 0.131
+0.58%
$ 211,764 $ 2,357
Nov 5, 8 AM $ 0.13
-0.62%
$ 211,198 $ 2,333
Nov 5, 7 AM $ 0.131
+0.63%
$ 212,211 $ 2,355
Nov 5, 6 AM $ 0.131
-0.71%
$ 211,823 $ 2,337
Nov 5, 5 AM $ 0.133
-1.26%
$ 214,596 $ 2,364
Nov 5, 4 AM $ 0.134
-0.14%
$ 216,559 $ 2,409
Nov 5, 3 AM $ 0.134
+0.69%
$ 217,089 $ 2,403