Magic Crystal Coin Historical Data

MC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.132
+4.08%
$ 213,955 $ 2,389
Nov 5, 1 AM $ 0.128
-1.72%
$ 206,911 $ 2,304
Nov 5, 12 AM $ 0.131
-0.43%
$ 211,422 $ 2,360
Nov 4, 11 PM $ 0.131
+0.22%
$ 212,275 $ 2,380
Nov 4, 10 PM $ 0.13
+2.22%
$ 211,214 $ 2,374
Nov 4, 9 PM $ 0.129
-2.81%
$ 209,676 $ 2,087
Nov 4, 8 PM $ 0.131
+0.16%
$ 212,461 $ 2,171
Nov 4, 7 PM $ 0.129
+1.33%
$ 209,413 $ 1,129
Nov 4, 6 PM $ 0.127
-1.98%
$ 204,925 $ 202
Nov 4, 5 PM $ 0.129
-0.44%
$ 209,203 $ 187
Nov 4, 4 PM $ 0.131
-1.92%
$ 211,866 $ 107
Nov 4, 3 PM $ 0.134
-0.64%
$ 217,124 $ 218
Nov 4, 2 PM $ 0.133
-0.35%
$ 214,910 $ 220
Nov 4, 1 PM $ 0.132
+0.38%
$ 214,352 $ 217
Nov 4, 12 PM $ 0.132
-0.25%
$ 214,384 $ 212
Nov 4, 11 AM $ 0.133
-0.15%
$ 215,484 $ 213
Nov 4, 10 AM $ 0.133
-0.14%
$ 215,255 $ 214
Nov 4, 9 AM $ 0.133
+0.54%
$ 214,640 $ 215
Nov 4, 8 AM $ 0.131
+0.17%
$ 212,145 $ 220
Nov 4, 7 AM $ 0.132
+0.31%
$ 212,953 $ 219
Nov 4, 6 AM $ 0.132
+1.35%
$ 212,960 $ 219
Nov 4, 5 AM $ 0.132
-2.36%
$ 213,272 $ 217
Nov 4, 4 AM $ 0.136
+0.48%
$ 219,740 $ 225
Nov 4, 3 AM $ 0.135
+0.50%
$ 218,857 $ 226
Nov 4, 2 AM $ 0.135
-0.81%
$ 219,007 $ 225
Nov 4, 1 AM $ 0.136
+0.15%
$ 220,437 $ 228
Nov 4, 12 AM $ 0.134
-0.86%
$ 216,560 $ 227
Nov 3, 11 PM $ 0.135
-0.21%
$ 217,830 $ 225
Nov 3, 10 PM $ 0.135
-0.73%
$ 218,471 $ 225
Nov 3, 9 PM $ 0.135
-0.78%
$ 218,419 $ 227
Nov 3, 8 PM $ 0.136
-2.64%
$ 220,696 $ 227
Nov 3, 7 PM $ 0.14
-1.03%
$ 226,002 $ 117
Nov 3, 6 PM $ 0.142
-0.58%
$ 229,646 $ 118
Nov 3, 5 PM $ 0.142
+0.11%
$ 230,636 $ 141
Nov 3, 4 PM $ 0.142
+0.64%
$ 230,085 $ 161
Nov 3, 3 PM $ 0.144
-3.42%
$ 232,617 $ 160
Nov 3, 2 PM $ 0.149
-0.46%
$ 241,172 $ 83
Nov 3, 1 PM $ 0.149
-0.36%
$ 241,134 $ 447
Nov 3, 12 PM $ 0.15
-0.18%
$ 243,570 $ 1,173
Nov 3, 11 AM $ 0.151
+0.37%
$ 244,180 $ 1,171
Nov 3, 10 AM $ 0.151
-0.06%
$ 244,780 $ 1,168
Nov 3, 9 AM $ 0.151
+0.88%
$ 244,963 $ 1,416
Nov 3, 8 AM $ 0.151
+0.10%
$ 244,229 $ 1,352
Nov 3, 7 AM $ 0.15
+0.69%
$ 243,384 $ 1,359
Nov 3, 6 AM $ 0.15
-0.76%
$ 242,835 $ 1,346
Nov 3, 5 AM $ 0.152
+0.62%
$ 245,980 $ 1,363
Nov 3, 4 AM $ 0.151
-0.61%
$ 244,923 $ 1,407
Nov 3, 3 AM $ 0.153
-0.91%
$ 247,990 $ 1,418
Nov 3, 2 AM $ 0.155
-0.97%
$ 250,334 $ 1,440
Nov 3, 1 AM $ 0.156
-0.87%
$ 252,667 $ 1,459