Magic Crystal Coin Historical Data

MC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.158
-0.47%
$ 255,167 $ 1,472
Nov 2, 11 PM $ 0.158
+0.73%
$ 255,829 $ 1,480
Nov 2, 10 PM $ 0.157
+0.45%
$ 254,563 $ 1,466
Nov 2, 9 PM $ 0.157
-0.09%
$ 253,342 $ 1,479
Nov 2, 8 PM $ 0.156
-0.09%
$ 253,325 $ 1,479
Nov 2, 7 PM $ 0.156
-0.22%
$ 253,117 $ 1,479
Nov 2, 6 PM $ 0.157
+0.25%
$ 253,909 $ 1,511
Nov 2, 5 PM $ 0.157
+0.74%
$ 253,431 $ 1,489
Nov 2, 4 PM $ 0.155
-0.47%
$ 251,342 $ 1,480
Nov 2, 3 PM $ 0.156
+0.48%
$ 252,615 $ 1,486
Nov 2, 2 PM $ 0.155
+3.28%
$ 251,478 $ 1,452
Nov 2, 1 PM $ 0.15
+0.28%
$ 242,817 $ 1,085
Nov 2, 12 PM $ 0.15
-0.12%
$ 242,477 $ 441
Nov 2, 11 AM $ 0.15
+0.09%
$ 242,954 $ 443
Nov 2, 10 AM $ 0.15
-2.75%
$ 243,047 $ 476
Nov 2, 9 AM $ 0.155
+0.45%
$ 250,717 $ 227
Nov 2, 8 AM $ 0.154
-0.22%
$ 249,869 $ 227
Nov 2, 7 AM $ 0.155
-0.31%
$ 250,393 $ 228
Nov 2, 6 AM $ 0.155
+0.42%
$ 251,007 $ 228
Nov 2, 5 AM $ 0.154
+0.34%
$ 249,723 $ 227
Nov 2, 4 AM $ 0.154
+0.15%
$ 248,849 $ 182
Nov 2, 3 AM $ 0.154
+0.64%
$ 248,517 $ 182
Nov 2, 2 AM $ 0.153
+0.08%
$ 247,282 $ 181
Nov 2, 1 AM $ 0.153
-0.07%
$ 247,337 $ 193
Nov 2, 12 AM $ 0.153
-0.17%
$ 246,449 $ 194
Nov 1, 11 PM $ 0.153
+0.21%
$ 246,668 $ 248
Nov 1, 10 PM $ 0.153
+0.11%
$ 246,269 $ 248
Nov 1, 9 PM $ 0.153
+0.06%
$ 246,239 $ 265
Nov 1, 8 PM $ 0.153
+0.04%
$ 247,207 $ 265
Nov 1, 7 PM $ 0.153
+0.28%
$ 246,972 $ 266
Nov 1, 6 PM $ 0.152
-0.08%
$ 245,926 $ 235
Nov 1, 5 PM $ 0.152
+0.73%
$ 245,749 $ 235
Nov 1, 4 PM $ 0.151
+0.18%
$ 244,085 $ 239
Nov 1, 3 PM $ 0.151
+0.20%
$ 243,334 $ 238
Nov 1, 2 PM $ 0.15
-0.54%
$ 242,804 $ 242
Nov 1, 1 PM $ 0.151
-1.02%
$ 244,410 $ 243
Nov 1, 12 PM $ 0.153
+0.10%
$ 247,476 $ 158
Nov 1, 11 AM $ 0.153
-0.76%
$ 246,992 $ 158
Nov 1, 10 AM $ 0.154
+0.23%
$ 249,108 $ 127
Nov 1, 9 AM $ 0.154
-0.99%
$ 248,163 $ 126
Nov 1, 8 AM $ 0.156
+0.86%
$ 251,210 $ 128
Nov 1, 7 AM $ 0.154
+0.40%
$ 248,891 $ 127
Nov 1, 6 AM $ 0.154
-0.43%
$ 248,200 $ 126
Nov 1, 5 AM $ 0.154
+0.34%
$ 248,938 $ 127
Nov 1, 4 AM $ 0.154
+0.56%
$ 249,003 $ 127
Nov 1, 3 AM $ 0.153
-0.01%
$ 247,237 $ 126
Nov 1, 2 AM $ 0.152
-0.12%
$ 245,951 $ 126
Nov 1, 1 AM $ 0.153
-0.07%
$ 247,060 $ 120
Nov 1, 12 AM $ 0.153
+0.83%
$ 246,227 $ 121
Oct 31, 11 PM $ 0.152
-0.55%
$ 244,525 $ 66