Magic Crystal Coin Historical Data

MC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.152
-0.08%
$ 245,382 $ 66
Oct 31, 9 PM $ 0.152
+0.30%
$ 245,557 $ 55
Oct 31, 8 PM $ 0.151
-0.66%
$ 243,980 $ 55
Oct 31, 7 PM $ 0.152
+0.59%
$ 244,922 $ 55
Oct 31, 6 PM $ 0.15
+0.55%
$ 241,644 $ 55
Oct 31, 5 PM $ 0.149
-0.93%
$ 240,265 $ 54
Oct 31, 4 PM $ 0.15
-0.24%
$ 242,783 $ 144
Oct 31, 3 PM $ 0.151
-0.56%
$ 242,981 $ 144
Oct 31, 2 PM $ 0.151
+0.91%
$ 242,870 $ 148
Oct 31, 1 PM $ 0.149
-1.56%
$ 241,236 $ 146
Oct 31, 12 PM $ 0.152
+1.54%
$ 245,105 $ 149
Oct 31, 11 AM $ 0.148
+1.56%
$ 239,301 $ 150
Oct 31, 10 AM $ 0.145
+0.86%
$ 234,285 $ 146
Oct 31, 9 AM $ 0.144
+0.19%
$ 231,906 $ 145
Oct 31, 8 AM $ 0.143
+0.28%
$ 231,148 $ 147
Oct 31, 7 AM $ 0.143
+0.22%
$ 231,532 $ 256
Oct 31, 6 AM $ 0.144
-0.44%
$ 231,747 $ 258
Oct 31, 5 AM $ 0.144
-0.57%
$ 232,688 $ 260
Oct 31, 4 AM $ 0.145
+0.49%
$ 233,726 $ 261
Oct 31, 3 AM $ 0.144
-0.32%
$ 232,425 $ 260
Oct 31, 2 AM $ 0.145
+0.01%
$ 233,678 $ 260
Oct 31, 1 AM $ 0.144
+0.26%
$ 232,761 $ 261
Oct 31, 12 AM $ 0.143
+0.22%
$ 231,255 $ 251
Oct 30, 11 PM $ 0.143
+0.08%
$ 230,322 $ 250
Oct 30, 10 PM $ 0.143
+0.38%
$ 230,018 $ 249
Oct 30, 9 PM $ 0.142
+0.78%
$ 229,482 $ 262
Oct 30, 8 PM $ 0.14
+0.70%
$ 226,121 $ 308
Oct 30, 7 PM $ 0.139
-0.42%
$ 224,515 $ 303
Oct 30, 6 PM $ 0.14
-0.77%
$ 226,164 $ 305
Oct 30, 5 PM $ 0.14
+0.06%
$ 226,311 $ 308
Oct 30, 4 PM $ 0.14
+0.00%
$ 225,740 $ 196
Oct 30, 3 PM $ 0.14
-0.73%
$ 226,493 $ 322
Oct 30, 2 PM $ 0.141
-0.64%
$ 228,311 $ 325
Oct 30, 1 PM $ 0.143
+0.08%
$ 230,242 $ 327
Oct 30, 12 PM $ 0.144
-0.27%
$ 232,012 $ 343
Oct 30, 11 AM $ 0.144
-0.03%
$ 232,327 $ 359
Oct 30, 10 AM $ 0.145
+0.19%
$ 233,701 $ 358
Oct 30, 9 AM $ 0.145
-0.37%
$ 233,388 $ 357
Oct 30, 9 AM $ 0.145
-0.37%
$ 233,388 $ 357
Oct 30, 9 AM $ 0.145
-0.37%
$ 233,388 $ 357
Oct 30, 9 AM $ 0.145
-0.37%
$ 233,388 $ 357
Oct 30, 8 AM $ 0.145
+0.97%
$ 234,083 $ 358
Oct 30, 8 AM $ 0.145
+0.97%
$ 234,083 $ 358
Oct 30, 8 AM $ 0.145
+0.97%
$ 234,083 $ 358
Oct 30, 8 AM $ 0.145
+0.97%
$ 234,083 $ 358
Oct 30, 7 AM $ 0.144
+0.28%
$ 232,433 $ 245
Oct 30, 7 AM $ 0.144
+0.28%
$ 232,433 $ 245
Oct 30, 7 AM $ 0.144
+0.28%
$ 232,433 $ 245
Oct 30, 7 AM $ 0.144
+0.28%
$ 232,433 $ 245
Oct 30, 6 AM $ 0.144
+0.12%
$ 231,708 $ 238