Magic Crystal Coin Historical Data

MC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.15
+0.23%
$ 241,503 $ 468
Oct 29, 12 AM $ 0.15
+1.00%
$ 241,405 $ 467
Oct 28, 11 PM $ 0.148
+0.44%
$ 238,667 $ 463
Oct 28, 10 PM $ 0.148
+0.46%
$ 238,050 $ 459
Oct 28, 9 PM $ 0.147
+0.84%
$ 236,829 $ 515
Oct 28, 8 PM $ 0.147
-1.12%
$ 235,887 $ 500
Oct 28, 7 PM $ 0.149
-0.02%
$ 239,530 $ 510
Oct 28, 6 PM $ 0.149
-0.56%
$ 239,365 $ 512
Oct 28, 5 PM $ 0.15
-0.10%
$ 240,781 $ 515
Oct 28, 4 PM $ 0.149
+0.00%
$ 239,822 $ 547
Oct 28, 3 PM $ 0.149
-0.46%
$ 239,693 $ 544
Oct 28, 2 PM $ 0.149
-1.45%
$ 239,770 $ 554
Oct 28, 1 PM $ 0.152
-0.50%
$ 243,805 $ 560
Oct 28, 12 PM $ 0.152
+1.22%
$ 244,332 $ 564
Oct 28, 11 AM $ 0.151
+0.70%
$ 243,284 $ 562
Oct 28, 10 AM $ 0.148
+0.10%
$ 238,710 $ 563
Oct 28, 9 AM $ 0.148
-0.19%
$ 238,575 $ 555
Oct 28, 8 AM $ 0.148
+0.23%
$ 238,543 $ 557
Oct 28, 7 AM $ 0.148
+0.99%
$ 237,880 $ 554
Oct 28, 6 AM $ 0.146
+0.97%
$ 234,179 $ 448
Oct 28, 5 AM $ 0.144
-0.64%
$ 232,101 $ 441
Oct 28, 4 AM $ 0.145
+0.04%
$ 233,004 $ 444
Oct 28, 3 AM $ 0.145
-4.18%
$ 232,628 $ 442
Oct 28, 2 AM $ 0.151
-0.82%
$ 243,111 $ 105
Oct 28, 1 AM $ 0.152
+0.41%
$ 245,132 $ 114
Oct 28, 12 AM $ 0.151
-0.57%
$ 243,515 $ 113
Oct 27, 11 PM $ 0.152
-0.40%
$ 245,129 $ 113
Oct 27, 10 PM $ 0.153
-0.30%
$ 245,863 $ 114
Oct 27, 9 PM $ 0.152
+0.48%
$ 244,657 $ 114
Oct 27, 8 PM $ 0.152
-0.75%
$ 243,997 $ 55
Oct 27, 7 PM $ 0.153
-0.42%
$ 246,426 $ 54
Oct 27, 6 PM $ 0.154
+0.42%
$ 247,303 $ 54
Oct 27, 5 PM $ 0.153
+0.52%
$ 245,463 $ 63
Oct 27, 4 PM $ 0.151
+0.57%
$ 242,386 $ 62
Oct 27, 3 PM $ 0.15
+0.15%
$ 240,518 $ 31
Oct 27, 2 PM $ 0.149
-0.07%
$ 239,638 $ 69
Oct 27, 1 PM $ 0.148
-0.37%
$ 238,126 $ 441
Oct 27, 12 PM $ 0.149
-0.93%
$ 239,059 $ 440
Oct 27, 11 AM $ 0.15
+0.39%
$ 241,377 $ 431
Oct 27, 10 AM $ 0.15
-0.23%
$ 240,742 $ 430
Oct 27, 9 AM $ 0.15
-1.08%
$ 241,327 $ 431
Oct 27, 8 AM $ 0.152
-0.12%
$ 243,715 $ 436
Oct 27, 7 AM $ 0.151
-0.41%
$ 242,873 $ 436
Oct 27, 6 AM $ 0.151
-0.18%
$ 243,391 $ 436
Oct 27, 5 AM $ 0.152
+0.19%
$ 244,328 $ 436
Oct 27, 4 AM $ 0.151
+0.05%
$ 243,510 $ 436
Oct 27, 3 AM $ 0.152
-0.52%
$ 243,672 $ 435
Oct 27, 2 AM $ 0.152
+0.17%
$ 244,781 $ 438
Oct 27, 1 AM $ 0.152
+0.21%
$ 243,701 $ 439
Oct 27, 12 AM $ 0.152
+0.72%
$ 243,722 $ 436