Magic Crystal Coin Historical Data

MC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.151
-0.29%
$ 242,595 $ 434
Oct 26, 10 PM $ 0.151
+0.94%
$ 242,160 $ 437
Oct 26, 9 PM $ 0.149
+0.04%
$ 239,674 $ 431
Oct 26, 8 PM $ 0.149
+0.25%
$ 239,638 $ 430
Oct 26, 7 PM $ 0.149
-0.11%
$ 238,855 $ 429
Oct 26, 6 PM $ 0.149
-0.01%
$ 239,326 $ 429
Oct 26, 5 PM $ 0.149
+0.41%
$ 239,552 $ 452
Oct 26, 4 PM $ 0.149
-0.08%
$ 238,798 $ 451
Oct 26, 3 PM $ 0.148
+0.75%
$ 238,529 $ 452
Oct 26, 2 PM $ 0.147
+1.40%
$ 236,997 $ 404
Oct 26, 1 PM $ 0.146
+0.36%
$ 234,023 $ 32
Oct 26, 12 PM $ 0.144
+0.09%
$ 232,284 $ 394
Oct 26, 11 AM $ 0.144
+0.38%
$ 231,257 $ 394
Oct 26, 10 AM $ 0.143
-0.15%
$ 230,396 $ 391
Oct 26, 9 AM $ 0.144
+0.56%
$ 230,831 $ 391
Oct 26, 8 AM $ 0.143
-0.08%
$ 229,336 $ 389
Oct 26, 7 AM $ 0.143
+0.45%
$ 229,348 $ 389
Oct 26, 6 AM $ 0.142
-0.07%
$ 228,172 $ 387
Oct 26, 5 AM $ 0.142
+0.18%
$ 228,447 $ 387
Oct 26, 4 AM $ 0.142
+0.19%
$ 228,016 $ 387
Oct 26, 3 AM $ 0.141
+0.11%
$ 227,466 $ 386
Oct 26, 2 AM $ 0.141
-0.20%
$ 227,276 $ 385
Oct 26, 1 AM $ 0.142
-0.30%
$ 227,939 $ 386
Oct 26, 12 AM $ 0.142
+0.12%
$ 228,778 $ 388
Oct 25, 11 PM $ 0.142
-0.30%
$ 228,480 $ 396
Oct 25, 10 PM $ 0.142
-0.03%
$ 228,957 $ 397
Oct 25, 9 PM $ 0.142
-0.22%
$ 229,095 $ 461
Oct 25, 8 PM $ 0.143
-0.05%
$ 229,786 $ 462
Oct 25, 7 PM $ 0.143
+0.18%
$ 230,123 $ 463
Oct 25, 6 PM $ 0.141
+0.27%
$ 226,729 $ 476
Oct 25, 5 PM $ 0.141
+0.10%
$ 226,212 $ 448
Oct 25, 4 PM $ 0.14
-0.23%
$ 225,770 $ 447
Oct 25, 3 PM $ 0.141
-0.04%
$ 226,130 $ 479
Oct 25, 2 PM $ 0.14
+0.29%
$ 225,750 $ 479
Oct 25, 1 PM $ 0.14
-3.80%
$ 225,039 $ 476
Oct 25, 12 PM $ 0.146
+0.08%
$ 234,002 $ 116
Oct 25, 11 AM $ 0.145
+0.25%
$ 233,630 $ 116
Oct 25, 10 AM $ 0.145
+0.10%
$ 233,103 $ 115
Oct 25, 9 AM $ 0.145
-0.25%
$ 233,180 $ 115
Oct 25, 8 AM $ 0.145
+0.03%
$ 233,351 $ 115
Oct 25, 7 AM $ 0.145
+0.08%
$ 233,346 $ 115
Oct 25, 6 AM $ 0.145
-0.24%
$ 233,310 $ 137
Oct 25, 5 AM $ 0.146
-0.11%
$ 233,962 $ 156
Oct 25, 4 AM $ 0.146
+0.10%
$ 234,285 $ 156
Oct 25, 3 AM $ 0.146
-0.16%
$ 234,125 $ 156
Oct 25, 2 AM $ 0.146
-0.18%
$ 234,590 $ 156
Oct 25, 1 AM $ 0.146
-0.19%
$ 235,023 $ 157
Oct 25, 12 AM $ 0.147
+0.08%
$ 235,885 $ 157
Oct 24, 11 PM $ 0.146
-0.26%
$ 235,478 $ 149
Oct 24, 10 PM $ 0.147
+0.72%
$ 236,441 $ 149