Magic Crystal Coin Historical Data

MC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.146
+0.15%
$ 234,435 $ 85
Oct 24, 8 PM $ 0.146
+0.08%
$ 234,159 $ 85
Oct 24, 7 PM $ 0.146
+0.71%
$ 234,413 $ 84
Oct 24, 6 PM $ 0.145
-0.10%
$ 232,429 $ 99
Oct 24, 5 PM $ 0.144
+0.98%
$ 232,270 $ 99
Oct 24, 4 PM $ 0.143
-0.42%
$ 229,326 $ 1,033
Oct 24, 3 PM $ 0.143
-0.06%
$ 230,097 $ 1,002
Oct 24, 2 PM $ 0.143
-0.58%
$ 230,033 $ 1,002
Oct 24, 1 PM $ 0.144
-0.12%
$ 231,823 $ 1,007
Oct 24, 12 PM $ 0.145
+0.84%
$ 232,450 $ 1,010
Oct 24, 11 AM $ 0.143
+0.06%
$ 230,376 $ 1,003
Oct 24, 10 AM $ 0.143
-0.37%
$ 230,613 $ 1,002
Oct 24, 9 AM $ 0.144
+0.05%
$ 231,663 $ 1,035
Oct 24, 8 AM $ 0.144
+0.22%
$ 231,314 $ 1,036
Oct 24, 7 AM $ 0.144
+0.15%
$ 230,817 $ 1,032
Oct 24, 6 AM $ 0.143
+0.02%
$ 230,328 $ 1,007
Oct 24, 5 AM $ 0.143
-0.20%
$ 230,400 $ 988
Oct 24, 4 AM $ 0.143
+0.86%
$ 230,376 $ 993
Oct 24, 3 AM $ 0.142
-0.22%
$ 228,255 $ 983
Oct 24, 2 AM $ 0.142
-0.12%
$ 228,666 $ 984
Oct 24, 1 AM $ 0.142
-0.19%
$ 228,294 $ 988
Oct 24, 12 AM $ 0.142
-0.30%
$ 228,066 $ 987
Oct 23, 11 PM $ 0.142
-0.09%
$ 228,276 $ 987
Oct 23, 10 PM $ 0.142
+0.27%
$ 228,466 $ 986
Oct 23, 9 PM $ 0.142
-0.61%
$ 227,664 $ 983
Oct 23, 8 PM $ 0.143
-0.15%
$ 229,399 $ 989
Oct 23, 7 PM $ 0.143
+0.20%
$ 229,771 $ 992
Oct 23, 6 PM $ 0.143
-0.04%
$ 229,501 $ 975
Oct 23, 5 PM $ 0.142
+1.26%
$ 228,037 $ 976
Oct 23, 4 PM $ 0.14
-0.53%
$ 224,647 $ 31
Oct 23, 3 PM $ 0.141
+0.14%
$ 226,049 $ 31
Oct 23, 2 PM $ 0.14
-0.22%
$ 225,327 $ 31
Oct 23, 1 PM $ 0.14
+0.25%
$ 225,270 $ 31
Oct 23, 12 PM $ 0.14
-0.08%
$ 224,599 $ 31
Oct 23, 11 AM $ 0.14
-0.11%
$ 225,280 $ 31
Oct 23, 8 AM $ 0.142
+0.08%
$ 228,180 $ 3
Oct 23, 7 AM $ 0.142
-0.18%
$ 228,067 $ 3
Oct 23, 6 AM $ 0.142
+0.67%
$ 227,820 $ 3
Oct 23, 5 AM $ 0.141
-0.07%
$ 226,088 $ 3
Oct 23, 4 AM $ 0.14
+0.08%
$ 225,754 $ 3
Oct 23, 3 AM $ 0.141
+0.10%
$ 226,318 $ 3
Oct 23, 2 AM $ 0.141
+0.34%
$ 226,316 $ 3
Oct 22, 8 PM $ 0.14
-0.52%
$ 224,921 $ 0
Oct 22, 7 PM $ 0.141
+0.51%
$ 226,301 $ 0
Oct 22, 6 PM $ 0.14
-0.21%
$ 225,873 $ 0
Oct 22, 5 PM $ 0.141
-0.08%
$ 227,194 $ 0
Oct 22, 4 PM $ 0.141
-0.22%
$ 226,261 $ 0
Oct 22, 3 PM $ 0.14
-0.51%
$ 225,718 $ 0
Oct 22, 2 PM $ 0.141
-0.44%
$ 226,619 $ 0
Oct 22, 1 PM $ 0.142
+0.13%
$ 227,697 $ 0