Magic Crystal Coin Historical Data

MC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.151
+0.36%
$ 242,346 $ 87
Oct 20, 9 AM $ 0.15
-0.15%
$ 240,763 $ 88
Oct 20, 8 AM $ 0.151
+0.13%
$ 242,668 $ 242
Oct 20, 7 AM $ 0.151
-0.01%
$ 242,890 $ 243
Oct 20, 6 AM $ 0.151
+1.19%
$ 242,353 $ 243
Oct 20, 5 AM $ 0.149
+0.20%
$ 238,996 $ 240
Oct 20, 4 AM $ 0.148
+0.66%
$ 238,447 $ 239
Oct 20, 3 AM $ 0.146
+0.28%
$ 234,752 $ 237
Oct 20, 2 AM $ 0.145
+0.20%
$ 233,551 $ 235
Oct 20, 1 AM $ 0.145
+0.11%
$ 232,870 $ 246
Oct 20, 12 AM $ 0.144
-0.95%
$ 231,868 $ 236
Oct 19, 11 PM $ 0.146
-0.42%
$ 234,939 $ 231
Oct 19, 10 PM $ 0.147
+0.22%
$ 236,125 $ 233
Oct 19, 9 PM $ 0.146
+1.29%
$ 235,153 $ 232
Oct 19, 8 PM $ 0.144
+0.21%
$ 231,799 $ 168
Oct 19, 7 PM $ 0.144
-0.06%
$ 231,462 $ 167
Oct 19, 6 PM $ 0.144
+0.10%
$ 231,554 $ 167
Oct 19, 5 PM $ 0.144
-0.02%
$ 231,931 $ 167
Oct 19, 4 PM $ 0.144
-0.61%
$ 231,153 $ 168
Oct 19, 3 PM $ 0.145
+0.22%
$ 232,334 $ 168
Oct 19, 2 PM $ 0.145
+0.80%
$ 232,310 $ 167
Oct 19, 1 PM $ 0.143
+0.66%
$ 229,368 $ 166
Oct 19, 12 PM $ 0.142
+0.16%
$ 228,223 $ 168
Oct 19, 11 AM $ 0.142
+0.31%
$ 228,404 $ 170
Oct 19, 10 AM $ 0.141
+0.73%
$ 226,995 $ 170
Oct 19, 9 AM $ 0.138
+0.40%
$ 221,717 $ 168
Oct 19, 8 AM $ 0.139
-0.02%
$ 224,165 $ 112
Oct 19, 7 AM $ 0.14
+0.06%
$ 224,316 $ 17
Oct 19, 6 AM $ 0.139
-0.01%
$ 224,155 $ 124
Oct 19, 5 AM $ 0.14
+0.09%
$ 225,145 $ 124
Oct 19, 4 AM $ 0.14
-0.25%
$ 225,272 $ 125
Oct 19, 3 AM $ 0.14
+0.62%
$ 225,375 $ 125
Oct 19, 2 AM $ 0.139
+0.20%
$ 224,054 $ 124
Oct 19, 1 AM $ 0.139
+0.11%
$ 223,419 $ 113
Oct 19, 12 AM $ 0.139
-0.49%
$ 222,684 $ 113
Oct 18, 11 PM $ 0.14
+0.05%
$ 223,864 $ 113
Oct 18, 10 PM $ 0.14
+0.17%
$ 224,409 $ 113
Oct 18, 9 PM $ 0.14
+0.04%
$ 224,258 $ 114
Oct 18, 8 PM $ 0.14
+0.24%
$ 224,285 $ 114
Oct 18, 7 PM $ 0.14
+0.27%
$ 223,654 $ 120
Oct 18, 6 PM $ 0.139
+0.21%
$ 223,355 $ 120
Oct 18, 5 PM $ 0.139
+0.89%
$ 222,658 $ 120
Oct 18, 4 PM $ 0.138
-1.03%
$ 220,366 $ 120
Oct 18, 3 PM $ 0.139
-0.37%
$ 222,067 $ 121
Oct 18, 2 PM $ 0.139
-0.04%
$ 222,920 $ 121
Oct 18, 1 PM $ 0.139
-0.62%
$ 222,844 $ 121
Oct 18, 12 PM $ 0.14
-0.12%
$ 224,059 $ 117
Oct 18, 11 AM $ 0.14
-0.25%
$ 224,036 $ 116
Oct 18, 10 AM $ 0.14
+0.26%
$ 224,593 $ 116
Oct 18, 9 AM $ 0.14
+0.59%
$ 224,248 $ 145