Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Crystal Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.106
-0.07%
$159,887 $73,638
Jun 28, 2025 $0.106
+0.36%
$159,465 $74,992
Jun 27, 2025 $0.105
+0.19%
$158,896 $73,614
Jun 26, 2025 $0.105
-0.10%
$158,439 $74,411
Jun 25, 2025 $0.105
-0.47%
$158,586 $73,358
Jun 24, 2025 $0.106
+0.29%
$159,422 $73,998
Jun 23, 2025 $0.105
+0.11%
$158,962 $75,684
Jun 22, 2025 $0.105
-0.68%
$158,173 $73,185
Jun 21, 2025 $0.105
-0.38%
$158,424 $73,126
Jun 20, 2025 $0.105
-0.09%
$158,272 $70,900
Jun 19, 2025 $0.105
-0.57%
$158,573 $71,417
Jun 18, 2025 $0.106
-0.47%
$159,474 $73,076
Jun 17, 2025 $0.106
-0.38%
$159,281 $72,477
Jun 16, 2025 $0.107
+0.09%
$160,414 $73,809
Jun 15, 2025 $0.106
-0.37%
$159,964 $74,456
Jun 14, 2025 $0.107
+1.23%
$160,028 $73,376
Jun 13, 2025 $0.106
+0.00%
$158,980 $73,226
Jun 12, 2025 $0.106
+0.28%
$159,127 $73,076
Jun 11, 2025 $0.106
-0.37%
$159,127 $73,178
Jun 10, 2025 $0.106
+0.28%
$159,421 $73,059
Jun 9, 2025 $0.107
+0.47%
$159,534 $72,766
Jun 8, 2025 $0.107
+0.00%
$159,494 $76,310
Jun 7, 2025 $0.106
-0.19%
$158,062 $71,105
Jun 6, 2025 $0.106
-0.25%
$157,764 $75,292
Jun 5, 2025 $0.106
-0.88%
$157,849 $74,041
Jun 4, 2025 $0.106
+0.95%
$158,265 $71,395
Jun 3, 2025 $0.105
-1.13%
$156,777 $75,963
Jun 2, 2025 $0.107
+1.23%
$158,711 $74,690
Jun 1, 2025 $0.105
-0.38%
$156,777 $76,203
May 31, 2025 $0.106
+0.48%
$156,545 $72,683
May 30, 2025 $0.106
+0.19%
$156,544 $73,881
May 29, 2025 $0.106
+0.09%
$156,688 $73,533
May 28, 2025 $0.106
+0.57%
$156,984 $74,738
May 27, 2025 $0.106
+0.19%
$156,511 $73,917
May 26, 2025 $0.106
+0.09%
$156,619 $73,003
May 25, 2025 $0.105
-0.94%
$155,878 $74,827
May 24, 2025 $0.106
+0.47%
$156,773 $76,824
May 23, 2025 $0.105
-0.94%
$155,444 $73,655
May 22, 2025 $0.106
-0.19%
$156,033 $72,423
May 21, 2025 $0.106
-0.19%
$156,321 $73,320
May 20, 2025 $0.105
-0.38%
$155,496 $71,229
May 19, 2025 $0.106
+1.05%
$155,840 $74,329
May 18, 2025 $0.105
-0.09%
$154,371 $72,899
May 17, 2025 $0.105
+0.10%
$154,664 $73,962
May 16, 2025 $0.105
+0.48%
$155,103 $72,893
May 15, 2025 $0.105
+0.23%
$154,954 $71,995
May 14, 2025 $0.105
-1.18%
$154,617 $75,296
May 13, 2025 $0.106
+0.23%
$155,775 $73,910
May 12, 2025 $0.105
-0.04%
$154,534 $73,146
May 11, 2025 $0.105
-0.89%
$154,745 $74,179