Magic Crystal Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.18
+0.63%
$ 298,990 $ 7
May 10, 12 AM $ 0.179
-0.90%
$ 297,397 $ 7
May 9, 11 PM $ 0.181
+0.15%
$ 301,794 $ 7
May 9, 10 PM $ 0.18
-1.25%
$ 300,425 $ 7
May 9, 9 PM $ 0.18
+0.79%
$ 300,019 $ 7
May 9, 8 PM $ 0.18
+0.68%
$ 299,898 $ 7
May 9, 7 PM $ 0.178
+0.28%
$ 297,188 $ 2
May 9, 6 PM $ 0.18
+1.03%
$ 299,612 $ 2
May 9, 5 PM $ 0.178
+0.08%
$ 297,210 $ 2
May 9, 4 PM $ 0.18
+1.05%
$ 299,200 $ 2
May 9, 3 PM $ 0.179
-0.15%
$ 297,275 $ 2
May 9, 2 PM $ 0.178
-3.21%
$ 297,161 $ 2
May 9, 1 PM $ 0.185
-0.98%
$ 308,047 $ 2
May 9, 12 PM $ 0.187
+1.60%
$ 311,113 $ 3
May 9, 11 AM $ 0.183
-1.59%
$ 305,511 $ 2
May 9, 9 AM $ 0.184
-1.69%
$ 307,067 $ 5
May 9, 8 AM $ 0.187
-0.14%
$ 311,381 $ 5
May 9, 7 AM $ 0.189
-0.73%
$ 314,948 $ 5
May 9, 6 AM $ 0.191
-1.12%
$ 318,782 $ 5
May 9, 5 AM $ 0.192
-0.82%
$ 319,619 $ 5
May 9, 4 AM $ 0.194
+0.81%
$ 322,266 $ 5
May 9, 3 AM $ 0.193
+0.31%
$ 321,053 $ 5
May 9, 2 AM $ 0.19
+1.45%
$ 317,144 $ 5
May 9, 1 AM $ 0.189
-0.19%
$ 313,931 $ 5
May 9, 12 AM $ 0.188
+1.54%
$ 313,132 $ 5
May 8, 11 PM $ 0.187
-1.00%
$ 311,651 $ 5
May 8, 10 PM $ 0.187
+0.61%
$ 312,055 $ 5
May 8, 9 PM $ 0.188
+2.16%
$ 313,477 $ 5
May 8, 8 PM $ 0.185
-2.56%
$ 308,329 $ 5
May 8, 7 PM $ 0.192
+0.14%
$ 319,585 $ 5
May 8, 6 PM $ 0.192
-0.43%
$ 319,799 $ 5
May 8, 5 PM $ 0.191
+1.79%
$ 318,850 $ 5
May 8, 4 PM $ 0.19
-1.05%
$ 316,641 $ 8
May 8, 3 PM $ 0.192
-1.55%
$ 320,410 $ 8
May 8, 2 PM $ 0.194
+1.00%
$ 322,339 $ 8
May 8, 1 PM $ 0.192
-0.19%
$ 319,041 $ 8
May 8, 12 PM $ 0.188
+0.04%
$ 313,713 $ 8
May 8, 11 AM $ 0.19
+0.48%
$ 316,054 $ 19
May 8, 10 AM $ 0.187
-4.02%
$ 311,027 $ 19
May 8, 9 AM $ 0.2
-2.66%
$ 332,418 $ 73
May 8, 8 AM $ 0.204
+1.01%
$ 339,820 $ 77
May 8, 7 AM $ 0.203
-0.39%
$ 337,296 $ 129
May 8, 6 AM $ 0.205
+1.48%
$ 342,070 $ 130
May 8, 5 AM $ 0.203
+0.69%
$ 338,852 $ 129
May 8, 4 AM $ 0.2
-0.17%
$ 333,108 $ 129
May 8, 3 AM $ 0.198
-0.71%
$ 329,975 $ 130
May 8, 2 AM $ 0.203
+2.42%
$ 338,656 $ 188
May 8, 1 AM $ 0.2
+0.48%
$ 333,007 $ 187
May 8, 12 AM $ 0.201
-0.23%
$ 334,018 $ 187
May 7, 11 PM $ 0.199
+0.19%
$ 330,602 $ 189