Magic Crystal Coin Historical Data

MC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.139
-0.42%
$ 222,750 $ 144
Oct 18, 7 AM $ 0.139
+2.09%
$ 222,838 $ 167
Oct 18, 6 AM $ 0.136
-0.03%
$ 217,978 $ 59
Oct 18, 5 AM $ 0.135
-0.17%
$ 216,851 $ 59
Oct 18, 4 AM $ 0.136
-0.51%
$ 217,777 $ 59
Oct 18, 3 AM $ 0.137
+0.69%
$ 219,190 $ 60
Oct 18, 2 AM $ 0.136
-0.16%
$ 218,331 $ 59
Oct 18, 1 AM $ 0.137
+0.41%
$ 218,995 $ 59
Oct 18, 12 AM $ 0.136
+0.07%
$ 218,153 $ 59
Oct 17, 11 PM $ 0.136
-0.39%
$ 218,119 $ 59
Oct 17, 10 PM $ 0.137
-0.64%
$ 218,730 $ 60
Oct 17, 9 PM $ 0.137
+0.13%
$ 220,101 $ 60
Oct 17, 8 PM $ 0.137
+0.83%
$ 219,610 $ 60
Oct 17, 7 PM $ 0.136
-0.13%
$ 217,295 $ 52
Oct 17, 6 PM $ 0.136
+0.50%
$ 218,687 $ 100
Oct 17, 5 PM $ 0.136
-0.35%
$ 217,778 $ 100
Oct 17, 4 PM $ 0.137
+0.05%
$ 218,762 $ 100
Oct 17, 3 PM $ 0.135
-1.08%
$ 216,722 $ 219
Oct 17, 2 PM $ 0.135
-0.95%
$ 215,953 $ 223
Oct 17, 1 PM $ 0.137
+0.71%
$ 219,690 $ 222
Oct 17, 12 PM $ 0.136
+0.25%
$ 218,392 $ 222
Oct 17, 11 AM $ 0.136
+2.99%
$ 218,395 $ 221
Oct 17, 10 AM $ 0.132
-1.43%
$ 211,594 $ 215
Oct 17, 9 AM $ 0.134
+2.78%
$ 214,669 $ 215
Oct 17, 8 AM $ 0.132
-0.64%
$ 211,299 $ 209
Oct 17, 7 AM $ 0.132
-1.92%
$ 211,529 $ 179
Oct 17, 6 AM $ 0.136
-1.25%
$ 218,265 $ 182
Oct 17, 5 AM $ 0.139
-0.42%
$ 222,801 $ 186
Oct 17, 4 AM $ 0.14
-0.29%
$ 223,934 $ 189
Oct 17, 3 AM $ 0.141
+0.25%
$ 225,297 $ 189
Oct 17, 2 AM $ 0.14
-0.40%
$ 223,812 $ 190
Oct 17, 1 AM $ 0.141
+0.50%
$ 225,225 $ 190
Oct 17, 12 AM $ 0.14
+0.82%
$ 224,892 $ 189
Oct 16, 11 PM $ 0.139
+0.19%
$ 222,555 $ 191
Oct 16, 10 PM $ 0.139
-0.38%
$ 222,534 $ 190
Oct 16, 9 PM $ 0.139
+0.55%
$ 222,926 $ 191
Oct 16, 8 PM $ 0.138
-1.03%
$ 221,387 $ 190
Oct 16, 7 PM $ 0.14
-0.70%
$ 224,473 $ 192
Oct 16, 6 PM $ 0.141
-0.63%
$ 226,032 $ 143
Oct 16, 5 PM $ 0.143
-0.33%
$ 228,435 $ 144
Oct 16, 4 PM $ 0.141
-0.11%
$ 226,491 $ 145
Oct 16, 3 PM $ 0.143
-1.25%
$ 228,451 $ 28
Oct 16, 2 PM $ 0.143
-0.38%
$ 229,694 $ 26
Oct 16, 1 PM $ 0.145
+0.49%
$ 231,890 $ 26
Oct 16, 12 PM $ 0.144
+0.29%
$ 230,516 $ 26
Oct 16, 11 AM $ 0.143
-0.43%
$ 228,593 $ 26
Oct 16, 10 AM $ 0.143
+0.32%
$ 229,880 $ 26
Oct 16, 9 AM $ 0.14
-0.89%
$ 223,634 $ 5
Oct 16, 8 AM $ 0.141
-0.25%
$ 226,183 $ 4
Oct 16, 7 AM $ 0.141
-0.73%
$ 225,859 $ 67