Magic Crystal Coin Historical Data

MC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.142
+0.79%
$ 227,061 $ 67
Oct 16, 5 AM $ 0.141
+0.60%
$ 225,973 $ 67
Oct 16, 4 AM $ 0.141
+0.31%
$ 225,690 $ 66
Oct 16, 3 AM $ 0.141
-0.18%
$ 225,116 $ 67
Oct 16, 2 AM $ 0.141
+0.15%
$ 225,843 $ 67
Oct 16, 1 AM $ 0.141
+0.44%
$ 225,130 $ 67
Oct 16, 12 AM $ 0.14
+0.24%
$ 224,362 $ 66
Oct 15, 11 PM $ 0.14
+0.79%
$ 224,191 $ 61
Oct 15, 10 PM $ 0.14
+0.40%
$ 223,735 $ 60
Oct 15, 9 PM $ 0.14
+0.16%
$ 224,227 $ 61
Oct 15, 8 PM $ 0.138
-1.11%
$ 221,530 $ 61
Oct 15, 7 PM $ 0.14
-0.07%
$ 224,828 $ 61
Oct 15, 6 PM $ 0.14
-0.15%
$ 224,277 $ 70
Oct 15, 5 PM $ 0.139
-0.36%
$ 223,306 $ 70
Oct 15, 4 PM $ 0.14
+0.51%
$ 223,647 $ 70
Oct 15, 3 PM $ 0.14
-0.67%
$ 223,958 $ 80
Oct 15, 2 PM $ 0.142
+0.81%
$ 227,440 $ 81
Oct 15, 1 PM $ 0.142
+0.58%
$ 227,916 $ 105
Oct 15, 12 PM $ 0.142
-1.29%
$ 227,685 $ 105
Oct 15, 11 AM $ 0.144
-0.72%
$ 230,200 $ 107
Oct 15, 10 AM $ 0.145
-0.48%
$ 232,414 $ 210
Oct 15, 9 AM $ 0.146
-0.65%
$ 233,339 $ 261
Oct 15, 8 AM $ 0.146
+1.67%
$ 233,561 $ 397
Oct 15, 7 AM $ 0.143
+0.18%
$ 229,049 $ 338
Oct 15, 6 AM $ 0.142
-0.54%
$ 227,220 $ 340
Oct 15, 5 AM $ 0.143
+0.10%
$ 228,863 $ 340
Oct 15, 4 AM $ 0.142
+0.00%
$ 227,829 $ 340
Oct 15, 3 AM $ 0.142
-0.61%
$ 227,779 $ 353
Oct 15, 2 AM $ 0.143
+0.33%
$ 229,838 $ 355
Oct 15, 1 AM $ 0.143
-0.23%
$ 229,042 $ 355
Oct 15, 12 AM $ 0.143
-0.35%
$ 229,079 $ 356
Oct 14, 11 PM $ 0.144
+0.50%
$ 230,346 $ 356
Oct 14, 10 PM $ 0.143
-0.04%
$ 229,231 $ 355
Oct 14, 9 PM $ 0.143
-0.05%
$ 228,635 $ 355
Oct 14, 8 PM $ 0.143
-0.10%
$ 228,505 $ 355
Oct 14, 7 PM $ 0.143
-0.26%
$ 228,298 $ 355
Oct 14, 6 PM $ 0.143
-0.28%
$ 228,740 $ 355
Oct 14, 5 PM $ 0.143
+0.14%
$ 229,438 $ 349
Oct 14, 4 PM $ 0.143
+0.22%
$ 228,682 $ 349
Oct 14, 3 PM $ 0.141
+0.39%
$ 225,046 $ 348
Oct 14, 2 PM $ 0.14
+0.58%
$ 224,596 $ 337
Oct 14, 1 PM $ 0.137
-0.17%
$ 219,846 $ 315
Oct 14, 12 PM $ 0.138
-0.31%
$ 220,521 $ 310
Oct 14, 11 AM $ 0.138
-0.23%
$ 221,691 $ 309
Oct 14, 10 AM $ 0.139
-0.25%
$ 222,021 $ 208
Oct 14, 9 AM $ 0.139
-1.14%
$ 223,029 $ 158
Oct 14, 8 AM $ 0.142
+0.90%
$ 227,224 $ 19
Oct 14, 7 AM $ 0.14
-0.28%
$ 224,129 $ 19
Oct 14, 6 AM $ 0.141
-1.65%
$ 225,045 $ 19
Oct 14, 5 AM $ 0.143
-0.91%
$ 228,755 $ 20