Magic Crystal Coin Historical Data

MC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.13
+0.08%
$ 208,243 $ 485
Oct 12, 1 AM $ 0.13
-0.18%
$ 206,761 $ 488
Oct 12, 12 AM $ 0.13
-0.59%
$ 207,553 $ 487
Oct 11, 11 PM $ 0.131
-0.29%
$ 209,143 $ 491
Oct 11, 10 PM $ 0.132
+0.44%
$ 210,426 $ 493
Oct 11, 9 PM $ 0.13
+1.17%
$ 208,270 $ 498
Oct 11, 8 PM $ 0.129
-1.09%
$ 205,568 $ 489
Oct 11, 7 PM $ 0.132
-3.29%
$ 210,493 $ 495
Oct 11, 6 PM $ 0.137
-0.57%
$ 219,051 $ 519
Oct 11, 5 PM $ 0.137
+0.85%
$ 219,164 $ 525
Oct 11, 4 PM $ 0.136
-0.58%
$ 217,311 $ 522
Oct 11, 3 PM $ 0.137
+0.47%
$ 219,167 $ 543
Oct 11, 2 PM $ 0.136
-0.85%
$ 217,646 $ 550
Oct 11, 1 PM $ 0.136
-1.12%
$ 217,259 $ 554
Oct 11, 12 PM $ 0.139
-0.24%
$ 221,908 $ 535
Oct 11, 11 AM $ 0.138
+0.57%
$ 220,799 $ 543
Oct 11, 10 AM $ 0.137
-0.68%
$ 218,524 $ 511
Oct 11, 9 AM $ 0.138
+1.04%
$ 220,984 $ 517
Oct 11, 8 AM $ 0.135
+5.85%
$ 214,987 $ 514
Oct 11, 7 AM $ 0.127
-0.80%
$ 203,122 $ 43
Oct 11, 6 AM $ 0.129
+2.55%
$ 206,659 $ 958
Oct 11, 5 AM $ 0.125
-1.47%
$ 199,768 $ 943
Oct 11, 4 AM $ 0.126
+0.89%
$ 201,242 $ 963
Oct 11, 3 AM $ 0.124
-4.18%
$ 198,573 $ 1,037
Oct 11, 2 AM $ 0.129
+5.33%
$ 205,484 $ 1,077
Oct 11, 1 AM $ 0.124
-1.59%
$ 198,158 $ 1,014
Oct 11, 12 AM $ 0.124
+2.00%
$ 197,730 $ 1,047
Oct 10, 11 PM $ 0.125
+12.73%
$ 199,792 $ 1,008
Oct 10, 10 PM $ 0.111
-8.41%
$ 176,662 $ 921
Oct 10, 9 PM $ 0.105
-32.33%
$ 167,433 $ 1,003
Oct 10, 8 PM $ 0.159
-0.19%
$ 254,164 $ 921
Oct 10, 7 PM $ 0.16
-1.52%
$ 255,006 $ 932
Oct 10, 6 PM $ 0.162
-0.15%
$ 259,211 $ 948
Oct 10, 5 PM $ 0.163
+1.05%
$ 259,632 $ 950
Oct 10, 4 PM $ 0.162
+1.35%
$ 258,358 $ 940
Oct 10, 3 PM $ 0.159
-2.99%
$ 253,651 $ 910
Oct 10, 2 PM $ 0.163
-0.03%
$ 260,943 $ 934
Oct 10, 1 PM $ 0.164
+0.56%
$ 261,732 $ 934
Oct 10, 12 PM $ 0.163
+0.12%
$ 260,225 $ 931
Oct 10, 11 AM $ 0.163
+0.17%
$ 259,532 $ 930
Oct 10, 10 AM $ 0.162
+0.17%
$ 258,218 $ 927
Oct 10, 9 AM $ 0.162
+0.16%
$ 258,333 $ 921
Oct 10, 8 AM $ 0.161
+0.12%
$ 257,247 $ 921
Oct 10, 7 AM $ 0.161
+0.56%
$ 257,132 $ 918
Oct 10, 6 AM $ 0.16
-0.74%
$ 255,720 $ 101
Oct 10, 5 AM $ 0.161
-0.28%
$ 257,190 $ 102
Oct 10, 4 AM $ 0.162
-1.15%
$ 257,967 $ 88
Oct 10, 3 AM $ 0.164
+0.80%
$ 261,382 $ 7
Oct 10, 2 AM $ 0.163
-0.25%
$ 259,556 $ 7
Oct 10, 1 AM $ 0.163
-0.05%
$ 260,169 $ 7