Magic Crystal Coin Historical Data

MC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.163
-0.03%
$ 260,472 $ 7
Oct 9, 11 PM $ 0.163
-0.20%
$ 259,955 $ 7
Oct 9, 10 PM $ 0.163
+0.39%
$ 259,908 $ 7
Oct 9, 9 PM $ 0.162
+0.01%
$ 258,558 $ 7
Oct 9, 1 PM $ 0.163
-0.40%
$ 259,996 $ 7
Oct 9, 12 PM $ 0.164
+0.51%
$ 261,465 $ 7
Oct 9, 11 AM $ 0.163
+0.12%
$ 259,707 $ 7
Oct 9, 10 AM $ 0.163
+0.20%
$ 259,919 $ 7
Oct 9, 9 AM $ 0.163
+0.61%
$ 259,546 $ 7
Oct 9, 8 AM $ 0.162
-1.01%
$ 258,215 $ 6
Oct 9, 7 AM $ 0.163
-0.41%
$ 260,391 $ 7
Oct 9, 6 AM $ 0.164
-0.25%
$ 262,149 $ 7
Oct 9, 5 AM $ 0.165
-0.08%
$ 262,819 $ 7
Oct 9, 4 AM $ 0.165
-0.23%
$ 263,245 $ 7
Oct 9, 3 AM $ 0.165
+0.83%
$ 264,082 $ 7
Oct 9, 2 AM $ 0.165
-0.71%
$ 262,649 $ 7
Oct 9, 1 AM $ 0.165
-0.31%
$ 263,456 $ 7
Oct 9, 12 AM $ 0.166
+0.14%
$ 264,664 $ 7
Oct 8, 11 PM $ 0.166
-0.01%
$ 264,611 $ 7
Oct 8, 10 PM $ 0.166
+0.40%
$ 264,969 $ 7
Oct 8, 9 PM $ 0.166
+0.28%
$ 264,336 $ 7
Oct 8, 8 PM $ 0.165
-0.05%
$ 263,930 $ 7
Oct 8, 7 PM $ 0.166
+0.01%
$ 264,459 $ 142
Oct 8, 6 PM $ 0.165
-0.06%
$ 263,712 $ 142
Oct 8, 5 PM $ 0.165
+0.88%
$ 263,273 $ 142
Oct 8, 4 PM $ 0.163
+0.51%
$ 260,027 $ 140
Oct 8, 3 PM $ 0.162
+0.25%
$ 258,755 $ 139
Oct 8, 2 PM $ 0.162
-0.23%
$ 258,906 $ 139
Oct 8, 1 PM $ 0.162
-0.20%
$ 259,320 $ 140
Oct 8, 12 PM $ 0.163
-0.16%
$ 260,349 $ 131
Oct 8, 11 AM $ 0.163
-0.32%
$ 260,679 $ 132
Oct 8, 10 AM $ 0.164
+0.18%
$ 261,549 $ 396
Oct 8, 9 AM $ 0.163
-0.37%
$ 260,956 $ 395
Oct 8, 8 AM $ 0.164
+0.17%
$ 262,092 $ 396
Oct 8, 7 AM $ 0.163
-0.21%
$ 260,618 $ 396
Oct 8, 6 AM $ 0.164
+0.24%
$ 261,037 $ 535
Oct 8, 5 AM $ 0.163
-0.40%
$ 260,203 $ 534
Oct 8, 4 AM $ 0.164
+0.30%
$ 261,356 $ 535
Oct 8, 3 AM $ 0.163
-0.83%
$ 260,412 $ 534
Oct 8, 2 AM $ 0.165
-0.40%
$ 262,734 $ 543
Oct 8, 1 AM $ 0.165
-0.08%
$ 263,558 $ 545
Oct 8, 12 AM $ 0.165
+0.38%
$ 263,489 $ 545
Oct 7, 11 PM $ 0.164
-0.31%
$ 262,373 $ 543
Oct 7, 10 PM $ 0.165
-0.11%
$ 262,708 $ 544
Oct 7, 9 PM $ 0.165
-0.80%
$ 263,526 $ 544
Oct 7, 8 PM $ 0.166
+0.23%
$ 265,393 $ 549
Oct 7, 7 PM $ 0.168
+0.11%
$ 267,878 $ 547
Oct 7, 6 PM $ 0.167
-0.32%
$ 267,335 $ 414
Oct 7, 5 PM $ 0.168
-0.44%
$ 268,385 $ 415
Oct 7, 4 PM $ 0.168
+0.17%
$ 268,527 $ 563