Magic Crystal Coin Historical Data

MC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.168
-0.68%
$ 267,537 $ 575
Oct 7, 2 PM $ 0.169
-0.87%
$ 269,200 $ 578
Oct 7, 1 PM $ 0.171
-0.15%
$ 273,051 $ 583
Oct 7, 12 PM $ 0.17
-0.16%
$ 272,199 $ 587
Oct 7, 11 AM $ 0.174
-0.47%
$ 278,433 $ 585
Oct 7, 10 AM $ 0.175
+0.03%
$ 280,171 $ 316
Oct 7, 9 AM $ 0.176
-0.06%
$ 280,638 $ 322
Oct 7, 8 AM $ 0.176
+0.06%
$ 280,435 $ 323
Oct 7, 7 AM $ 0.176
-0.03%
$ 280,443 $ 322
Oct 7, 6 AM $ 0.174
-0.64%
$ 277,101 $ 322
Oct 7, 5 AM $ 0.175
+0.37%
$ 278,718 $ 182
Oct 7, 4 AM $ 0.174
+0.13%
$ 277,549 $ 181
Oct 7, 3 AM $ 0.173
+0.08%
$ 276,992 $ 180
Oct 7, 2 AM $ 0.173
-0.24%
$ 276,494 $ 174
Oct 7, 1 AM $ 0.174
-0.31%
$ 277,412 $ 174
Oct 7, 12 AM $ 0.174
-0.13%
$ 278,211 $ 175
Oct 6, 11 PM $ 0.174
-0.43%
$ 278,455 $ 175
Oct 6, 10 PM $ 0.175
-0.20%
$ 279,176 $ 176
Oct 6, 9 PM $ 0.176
+0.08%
$ 280,236 $ 208
Oct 6, 8 PM $ 0.176
+0.17%
$ 280,273 $ 211
Oct 6, 7 PM $ 0.175
+0.08%
$ 279,933 $ 211
Oct 6, 6 PM $ 0.175
-0.19%
$ 278,814 $ 303
Oct 6, 5 PM $ 0.175
+1.61%
$ 279,155 $ 331
Oct 6, 4 PM $ 0.172
-0.18%
$ 274,474 $ 185
Oct 6, 3 PM $ 0.172
+0.50%
$ 274,541 $ 305
Oct 6, 2 PM $ 0.171
+0.15%
$ 273,708 $ 303
Oct 6, 1 PM $ 0.171
+0.28%
$ 273,406 $ 309
Oct 6, 12 PM $ 0.171
-0.08%
$ 273,165 $ 308
Oct 6, 11 AM $ 0.171
-0.07%
$ 273,208 $ 309
Oct 6, 10 AM $ 0.171
+0.10%
$ 273,437 $ 309
Oct 6, 9 AM $ 0.17
-0.42%
$ 271,884 $ 306
Oct 6, 8 AM $ 0.171
+0.45%
$ 273,109 $ 306
Oct 6, 7 AM $ 0.171
+0.18%
$ 272,181 $ 315
Oct 6, 6 AM $ 0.171
+0.77%
$ 272,140 $ 315
Oct 6, 5 AM $ 0.169
+0.09%
$ 269,728 $ 313
Oct 6, 4 AM $ 0.169
-0.12%
$ 269,838 $ 312
Oct 6, 3 AM $ 0.17
-0.08%
$ 270,599 $ 313
Oct 6, 2 AM $ 0.169
-0.19%
$ 270,032 $ 314
Oct 6, 1 AM $ 0.17
+0.50%
$ 271,171 $ 314
Oct 6, 12 AM $ 0.169
+0.28%
$ 270,053 $ 313
Oct 5, 11 PM $ 0.169
-0.04%
$ 269,716 $ 312
Oct 5, 10 PM $ 0.169
+0.18%
$ 269,924 $ 313
Oct 5, 9 PM $ 0.168
-0.01%
$ 268,339 $ 332
Oct 5, 8 PM $ 0.168
+0.23%
$ 268,048 $ 297
Oct 5, 7 PM $ 0.168
-1.34%
$ 267,714 $ 296
Oct 5, 6 PM $ 0.169
-0.09%
$ 270,421 $ 204
Oct 5, 5 PM $ 0.17
+0.05%
$ 270,844 $ 231
Oct 5, 4 PM $ 0.17
+1.40%
$ 271,483 $ 232
Oct 5, 3 PM $ 0.168
+0.31%
$ 267,858 $ 105
Oct 5, 2 PM $ 0.168
-0.31%
$ 267,481 $ 105