Magic Crystal Coin Historical Data

MC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.168
+0.04%
$ 267,988 $ 98
Oct 5, 12 PM $ 0.168
-0.49%
$ 268,218 $ 98
Oct 5, 11 AM $ 0.169
-0.21%
$ 269,338 $ 149
Oct 5, 10 AM $ 0.169
-0.21%
$ 269,838 $ 148
Oct 5, 9 AM $ 0.17
-0.51%
$ 270,781 $ 149
Oct 5, 8 AM $ 0.17
-0.09%
$ 271,615 $ 150
Oct 5, 7 AM $ 0.17
+0.52%
$ 271,096 $ 143
Oct 5, 6 AM $ 0.169
+0.00%
$ 269,825 $ 142
Oct 5, 5 AM $ 0.169
+0.14%
$ 269,768 $ 143
Oct 5, 4 AM $ 0.168
-0.14%
$ 268,506 $ 285
Oct 5, 3 AM $ 0.169
+0.06%
$ 269,407 $ 285
Oct 5, 2 AM $ 0.168
+0.76%
$ 268,063 $ 285
Oct 5, 1 AM $ 0.167
+0.05%
$ 265,599 $ 283
Oct 5, 12 AM $ 0.168
+0.15%
$ 266,885 $ 282
Oct 4, 11 PM $ 0.167
-0.09%
$ 266,355 $ 283
Oct 4, 10 PM $ 0.168
-0.06%
$ 266,555 $ 283
Oct 4, 9 PM $ 0.168
+0.05%
$ 267,294 $ 263
Oct 4, 8 PM $ 0.168
+0.35%
$ 267,517 $ 264
Oct 4, 7 PM $ 0.168
+0.22%
$ 266,616 $ 266
Oct 4, 6 PM $ 0.167
+0.76%
$ 266,328 $ 265
Oct 4, 5 PM $ 0.167
+0.05%
$ 265,554 $ 210
Oct 4, 4 PM $ 0.167
-0.29%
$ 265,001 $ 211
Oct 4, 3 PM $ 0.167
-0.38%
$ 265,064 $ 197
Oct 4, 2 PM $ 0.167
-0.18%
$ 265,881 $ 197
Oct 4, 1 PM $ 0.167
+0.59%
$ 265,954 $ 198
Oct 4, 12 PM $ 0.167
-0.06%
$ 265,939 $ 196
Oct 4, 11 AM $ 0.167
-0.28%
$ 266,023 $ 144
Oct 4, 10 AM $ 0.168
-0.01%
$ 267,644 $ 144
Oct 4, 9 AM $ 0.168
+0.04%
$ 267,826 $ 145
Oct 4, 8 AM $ 0.169
-0.25%
$ 268,553 $ 145
Oct 4, 7 AM $ 0.17
+0.36%
$ 270,795 $ 174
Oct 4, 6 AM $ 0.169
+0.55%
$ 269,604 $ 175
Oct 4, 5 AM $ 0.169
+1.36%
$ 268,439 $ 173
Oct 4, 4 AM $ 0.166
-0.35%
$ 264,444 $ 43
Oct 4, 3 AM $ 0.167
-0.22%
$ 265,518 $ 43
Oct 4, 2 AM $ 0.167
-0.05%
$ 265,942 $ 43
Oct 4, 1 AM $ 0.168
-0.07%
$ 266,695 $ 43
Oct 4, 12 AM $ 0.168
-0.27%
$ 266,954 $ 43
Oct 3, 11 PM $ 0.168
-0.29%
$ 267,918 $ 43
Oct 3, 10 PM $ 0.169
+0.23%
$ 269,164 $ 45
Oct 3, 9 PM $ 0.169
+0.40%
$ 269,029 $ 45
Oct 3, 8 PM $ 0.168
+0.08%
$ 267,606 $ 45
Oct 3, 7 PM $ 0.169
+0.24%
$ 268,166 $ 43
Oct 3, 6 PM $ 0.168
+0.48%
$ 266,931 $ 55
Oct 3, 5 PM $ 0.167
-0.78%
$ 266,067 $ 54
Oct 3, 4 PM $ 0.168
+0.85%
$ 267,482 $ 55
Oct 3, 3 PM $ 0.166
+0.51%
$ 264,476 $ 54
Oct 3, 2 PM $ 0.165
-0.43%
$ 262,312 $ 54
Oct 3, 1 PM $ 0.166
+0.65%
$ 263,464 $ 54
Oct 3, 12 PM $ 0.165
+0.22%
$ 262,229 $ 54