Magic Crystal Coin Historical Data

MC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.161
+0.63%
$ 256,456 $ 25
Oct 1, 8 AM $ 0.159
+0.43%
$ 252,398 $ 25
Oct 1, 7 AM $ 0.157
+0.33%
$ 250,477 $ 26
Oct 1, 6 AM $ 0.157
-0.01%
$ 249,576 $ 26
Oct 1, 5 AM $ 0.157
-0.06%
$ 249,623 $ 26
Oct 1, 4 AM $ 0.157
+0.90%
$ 249,970 $ 26
Oct 1, 3 AM $ 0.156
-0.53%
$ 248,833 $ 26
Oct 1, 2 AM $ 0.157
-0.12%
$ 250,552 $ 26
Oct 1, 1 AM $ 0.158
-0.14%
$ 250,606 $ 26
Oct 1, 12 AM $ 0.158
-0.51%
$ 251,475 $ 26
Download