Magic Crystal Coin Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.106
+0.09%
$ 152,046 $ 72,972
Mar 26, 2025 $ 0.106
+0.28%
$ 151,902 $ 71,974
Mar 25, 2025 $ 0.106
-0.47%
$ 151,867 $ 70,084
Mar 24, 2025 $ 0.107
+0.75%
$ 152,534 $ 76,489
Mar 23, 2025 $ 0.106
-0.09%
$ 151,392 $ 71,862
Mar 22, 2025 $ 0.106
-0.19%
$ 151,431 $ 73,335
Mar 21, 2025 $ 0.106
+0.09%
$ 151,431 $ 69,725
Mar 20, 2025 $ 0.107
+0.56%
$ 151,997 $ 75,333
Mar 19, 2025 $ 0.106
+0.19%
$ 151,428 $ 70,414
Mar 18, 2025 $ 0.106
-0.09%
$ 151,206 $ 73,851
Mar 17, 2025 $ 0.106
+0.09%
$ 150,780 $ 73,703
Mar 16, 2025 $ 0.106
-0.28%
$ 150,495 $ 72,927
Mar 15, 2025 $ 0.106
-0.28%
$ 150,250 $ 75,397
Mar 14, 2025 $ 0.106
+0.09%
$ 150,664 $ 74,836
Mar 13, 2025 $ 0.106
-0.19%
$ 150,239 $ 72,082
Mar 12, 2025 $ 0.106
+0.09%
$ 150,663 $ 72,302
Mar 11, 2025 $ 0.106
+0.47%
$ 150,900 $ 74,452
Mar 10, 2025 $ 0.106
-0.19%
$ 150,160 $ 72,639
Mar 9, 2025 $ 0.106
+0.28%
$ 150,585 $ 72,905
Mar 8, 2025 $ 0.106
+0.00%
$ 149,909 $ 76,299
Mar 7, 2025 $ 0.106
+0.09%
$ 149,909 $ 70,228
Mar 6, 2025 $ 0.106
-0.28%
$ 149,759 $ 110,002
Mar 5, 2025 $ 0.106
-0.09%
$ 149,901 $ 91,116
Mar 4, 2025 $ 0.106
-0.09%
$ 149,965 $ 72,840
Mar 3, 2025 $ 0.107
+0.28%
$ 150,097 $ 70,587
Mar 2, 2025 $ 0.106
-0.19%
$ 149,534 $ 75,483
Mar 1, 2025 $ 0.106
+0.28%
$ 148,994 $ 71,188
Feb 28, 2025 $ 0.106
+0.48%
$ 148,292 $ 73,249
Feb 27, 2025 $ 0.105
-0.10%
$ 147,399 $ 73,875
Feb 26, 2025 $ 0.105
-4.18%
$ 147,960 $ 77,661
Feb 25, 2025 $ 0.11
+5.77%
$ 154,093 $ 160,336
Feb 24, 2025 $ 0.104
-11.29%
$ 145,268 $ 79,128
Feb 23, 2025 $ 0.117
+10.74%
$ 163,199 $ 76,985
Feb 22, 2025 $ 0.106
+2.71%
$ 147,960 $ 72,446
Feb 21, 2025 $ 0.103
+4.23%
$ 144,331 $ 74,339
Feb 20, 2025 $ 0.0996
+0.30%
$ 139,026 $ 73,212
Feb 19, 2025 $ 0.0993
-4.61%
$ 138,546 $ 72,937
Feb 18, 2025 $ 0.104
-6.22%
$ 145,243 $ 73,738
Feb 17, 2025 $ 0.11
+10.65%
$ 153,615 $ 72,150
Feb 16, 2025 $ 0.1
+3.72%
$ 139,932 $ 76,357
Feb 15, 2025 $ 0.0964
-3.60%
$ 134,009 $ 75,050
Feb 14, 2025 $ 0.0994
+2.05%
$ 138,179 $ 73,546
Feb 13, 2025 $ 0.0977
+3.72%
$ 135,814 $ 71,766
Feb 12, 2025 $ 0.0935
-3.71%
$ 129,974 $ 72,506
Feb 11, 2025 $ 0.0958
-5.62%
$ 133,168 $ 74,244
Feb 10, 2025 $ 0.0999
-20.90%
$ 138,807 $ 216,403
Feb 9, 2025 $ 0.127
-0.47%
$ 176,030 $ 43,886
Feb 8, 2025 $ 0.164
+11.13%
$ 226,755 $ 222,105
Feb 7, 2025 $ 0.147
-20.57%
$ 203,633 $ 101,939
Feb 6, 2025 $ 0.187
+1.08%
$ 259,005 $ 112,458