Magic Crystal Coin Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.106
-0.75%
$ 154,000 $ 74,277
Apr 26, 2025 $ 0.106
-0.19%
$ 154,636 $ 74,113
Apr 25, 2025 $ 0.107
-0.19%
$ 154,925 $ 74,415
Apr 24, 2025 $ 0.106
-0.37%
$ 154,194 $ 73,033
Apr 23, 2025 $ 0.106
+0.38%
$ 154,193 $ 73,107
Apr 22, 2025 $ 0.106
-0.75%
$ 153,389 $ 70,947
Apr 21, 2025 $ 0.106
-0.84%
$ 153,648 $ 73,592
Apr 20, 2025 $ 0.107
+1.23%
$ 155,100 $ 75,111
Apr 19, 2025 $ 0.106
+0.09%
$ 153,097 $ 74,297
Apr 18, 2025 $ 0.106
+0.19%
$ 153,821 $ 72,647
Apr 17, 2025 $ 0.106
-0.09%
$ 152,952 $ 74,238
Apr 16, 2025 $ 0.106
+0.38%
$ 153,529 $ 79,172
Apr 15, 2025 $ 0.106
-0.84%
$ 152,632 $ 70,723
Apr 14, 2025 $ 0.106
+0.28%
$ 153,643 $ 75,160
Apr 13, 2025 $ 0.106
-0.84%
$ 152,777 $ 72,234
Apr 12, 2025 $ 0.107
+0.57%
$ 153,399 $ 75,212
Apr 11, 2025 $ 0.106
+0.47%
$ 152,967 $ 73,814
Apr 10, 2025 $ 0.106
-0.28%
$ 152,248 $ 73,862
Apr 9, 2025 $ 0.106
-0.19%
$ 153,111 $ 72,457
Apr 8, 2025 $ 0.106
-0.19%
$ 152,536 $ 69,776
Apr 7, 2025 $ 0.107
+0.28%
$ 153,831 $ 72,804
Apr 6, 2025 $ 0.106
+0.47%
$ 153,111 $ 71,491
Apr 5, 2025 $ 0.106
-0.09%
$ 152,436 $ 73,398
Apr 4, 2025 $ 0.107
+0.38%
$ 153,009 $ 70,857
Apr 3, 2025 $ 0.106
-0.47%
$ 151,862 $ 71,148
Apr 2, 2025 $ 0.106
+0.00%
$ 151,862 $ 71,818
Apr 1, 2025 $ 0.106
-0.47%
$ 152,006 $ 72,603
Mar 31, 2025 $ 0.106
-0.19%
$ 152,292 $ 72,717
Mar 30, 2025 $ 0.106
+0.66%
$ 152,723 $ 72,529
Mar 29, 2025 $ 0.106
-0.38%
$ 151,190 $ 71,597
Mar 28, 2025 $ 0.106
-0.56%
$ 151,332 $ 71,612
Mar 27, 2025 $ 0.106
+0.09%
$ 152,046 $ 72,972
Mar 26, 2025 $ 0.106
+0.28%
$ 151,902 $ 71,974
Mar 25, 2025 $ 0.106
-0.47%
$ 151,867 $ 70,084
Mar 24, 2025 $ 0.107
+0.75%
$ 152,534 $ 76,489
Mar 23, 2025 $ 0.106
-0.09%
$ 151,392 $ 71,862
Mar 22, 2025 $ 0.106
-0.19%
$ 151,431 $ 73,335
Mar 21, 2025 $ 0.106
+0.09%
$ 151,431 $ 69,725
Mar 20, 2025 $ 0.107
+0.56%
$ 151,997 $ 75,333
Mar 19, 2025 $ 0.106
+0.19%
$ 151,428 $ 70,414
Mar 18, 2025 $ 0.106
-0.09%
$ 151,206 $ 73,851
Mar 17, 2025 $ 0.106
+0.09%
$ 150,780 $ 73,703
Mar 16, 2025 $ 0.106
-0.28%
$ 150,495 $ 72,927
Mar 15, 2025 $ 0.106
-0.28%
$ 150,250 $ 75,397
Mar 14, 2025 $ 0.106
+0.09%
$ 150,664 $ 74,836
Mar 13, 2025 $ 0.106
-0.19%
$ 150,239 $ 72,082
Mar 12, 2025 $ 0.106
+0.09%
$ 150,663 $ 72,302
Mar 11, 2025 $ 0.106
+0.47%
$ 150,900 $ 74,452
Mar 10, 2025 $ 0.106
-0.19%
$ 150,160 $ 72,639
Mar 9, 2025 $ 0.106
+0.28%
$ 150,585 $ 72,905