Magic Crystal Coin Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.198
+0.46%
$ 328,986 $ 186
May 7, 9 PM $ 0.196
+1.50%
$ 326,487 $ 220
May 7, 8 PM $ 0.195
-2.39%
$ 325,104 $ 216
May 7, 7 PM $ 0.202
+1.83%
$ 336,347 $ 223
May 7, 6 PM $ 0.204
+8.03%
$ 339,144 $ 222
May 7, 5 PM $ 0.187
+2.30%
$ 311,223 $ 211
May 7, 4 PM $ 0.183
+1.49%
$ 304,962 $ 204
May 7, 3 PM $ 0.176
-2.39%
$ 293,178 $ 222
May 7, 2 PM $ 0.184
+0.65%
$ 306,778 $ 222
May 7, 1 PM $ 0.186
+4.05%
$ 309,239 $ 225
May 7, 12 PM $ 0.181
-1.88%
$ 300,918 $ 220
May 7, 11 AM $ 0.187
-1.89%
$ 311,811 $ 198
May 7, 10 AM $ 0.192
-0.30%
$ 320,110 $ 231
May 7, 9 AM $ 0.197
-2.87%
$ 328,518 $ 174
May 7, 8 AM $ 0.199
-4.31%
$ 330,819 $ 184
May 7, 7 AM $ 0.207
-3.21%
$ 344,989 $ 135
May 7, 6 AM $ 0.208
-1.74%
$ 346,911 $ 139
May 7, 5 AM $ 0.215
+3.49%
$ 357,508 $ 138
May 7, 4 AM $ 0.209
+2.52%
$ 347,658 $ 221
May 7, 3 AM $ 0.203
+2.38%
$ 338,400 $ 220
May 7, 2 AM $ 0.195
+1.43%
$ 324,949 $ 182
May 7, 1 AM $ 0.187
+2.41%
$ 311,206 $ 176
May 7, 12 AM $ 0.188
+2.55%
$ 312,446 $ 167
May 6, 11 PM $ 0.184
+1.35%
$ 306,598 $ 168
May 6, 10 PM $ 0.182
+0.17%
$ 303,260 $ 167
May 6, 9 PM $ 0.18
+0.94%
$ 300,491 $ 139
May 6, 8 PM $ 0.18
+0.69%
$ 299,973 $ 136
May 6, 7 PM $ 0.181
+0.28%
$ 301,108 $ 136
May 6, 6 PM $ 0.185
+1.96%
$ 307,303 $ 137
May 6, 5 PM $ 0.18
+0.66%
$ 298,990 $ 153
May 6, 4 PM $ 0.178
+2.27%
$ 295,723 $ 151
May 6, 3 PM $ 0.168
-2.02%
$ 280,302 $ 130
May 6, 2 PM $ 0.176
-5.53%
$ 292,667 $ 128
May 6, 1 PM $ 0.186
+3.93%
$ 309,067 $ 139
May 6, 12 PM $ 0.177
+2.73%
$ 294,461 $ 138
May 6, 11 AM $ 0.176
+2.04%
$ 292,347 $ 133
May 6, 10 AM $ 0.169
+1.18%
$ 281,376 $ 118
May 6, 9 AM $ 0.169
-0.44%
$ 281,488 $ 114
May 6, 8 AM $ 0.166
+2.75%
$ 277,019 $ 116
May 6, 7 AM $ 0.159
-2.84%
$ 265,319 $ 110
May 6, 6 AM $ 0.161
-0.54%
$ 268,553 $ 112
May 6, 5 AM $ 0.167
-0.37%
$ 278,333 $ 136
May 6, 4 AM $ 0.166
+5.20%
$ 276,336 $ 62
May 6, 3 AM $ 0.156
+1.07%
$ 260,456 $ 58
May 6, 2 AM $ 0.155
-1.23%
$ 258,340 $ 57
May 6, 1 AM $ 0.153
+3.15%
$ 255,228 $ 58
May 6, 12 AM $ 0.148
-2.69%
$ 246,729 $ 55
May 5, 11 PM $ 0.151
-0.02%
$ 252,070 $ 56
May 5, 10 PM $ 0.153
+0.61%
$ 254,045 $ 57
Apr 28, 3 PM $ 0.102
-0.14%
$ 170,517 $ 1