Magic Crystal Coin Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.185
-9.59%
$ 255,682 $ 55,665
Feb 4, 2025 $ 0.188
+3.25%
$ 259,599 $ 278,700
Feb 3, 2025 $ 0.179
-0.67%
$ 247,843 $ 72,642
Feb 2, 2025 $ 0.18
-0.17%
$ 248,036 $ 72,496
Feb 1, 2025 $ 0.18
-0.06%
$ 248,587 $ 75,272
Jan 31, 2025 $ 0.18
+0.61%
$ 248,725 $ 84,375
Jan 30, 2025 $ 0.179
+0.79%
$ 247,205 $ 51,069
Jan 29, 2025 $ 0.178
-0.22%
$ 245,276 $ 117,724
Jan 28, 2025 $ 0.178
-0.78%
$ 245,824 $ 74,995
Jan 27, 2025 $ 0.18
-0.22%
$ 247,640 $ 117,742
Jan 26, 2025 $ 0.18
+0.78%
$ 248,159 $ 49,727
Jan 25, 2025 $ 0.179
-0.67%
$ 245,337 $ 94,390
Jan 24, 2025 $ 0.18
-0.11%
$ 246,982 $ 84,068
Jan 23, 2025 $ 0.18
-0.17%
$ 247,257 $ 53,544
Jan 22, 2025 $ 0.18
+0.89%
$ 247,665 $ 69,245
Jan 21, 2025 $ 0.179
+0.56%
$ 245,469 $ 119,377
Jan 20, 2025 $ 0.178
+0.66%
$ 243,939 $ 82,103
Jan 19, 2025 $ 0.177
-1.32%
$ 242,348 $ 67,992
Jan 18, 2025 $ 0.179
-0.39%
$ 244,682 $ 136,022
Jan 17, 2025 $ 0.18
-0.39%
$ 245,635 $ 19,937
Jan 16, 2025 $ 0.18
-3.89%
$ 246,590 $ 329,131
Jan 15, 2025 $ 0.186
+1.14%
$ 254,786 $ 44,621
Jan 14, 2025 $ 0.2
-1.53%
$ 273,225 $ 72,068
Jan 13, 2025 $ 0.204
+4.03%
$ 278,426 $ 75,992
Jan 12, 2025 $ 0.198
-7.28%
$ 269,666 $ 75,177
Jan 11, 2025 $ 0.215
+2.87%
$ 292,891 $ 77,934
Jan 10, 2025 $ 0.209
+1.26%
$ 284,592 $ 75,306
Jan 9, 2025 $ 0.207
+1.47%
$ 282,007 $ 78,722
Jan 8, 2025 $ 0.201
-8.64%
$ 273,299 $ 75,705
Jan 7, 2025 $ 0.219
-11.38%
$ 297,502 $ 109,895
Jan 6, 2025 $ 0.249
-9.73%
$ 338,021 $ 129,234
Jan 5, 2025 $ 0.273
+50.55%
$ 370,453 $ 198,969
Jan 4, 2025 $ 0.18
+0.90%
$ 244,071 $ 69,505
Jan 3, 2025 $ 0.181
+2.96%
$ 245,289 $ 76,571
Jan 2, 2025 $ 0.177
+11.65%
$ 240,142 $ 52,932
Jan 1, 2025 $ 0.159
-2.82%
$ 215,082 $ 48,316
Dec 31, 2024 $ 0.163
-0.12%
$ 220,625 $ 72,021
Dec 30, 2024 $ 0.162
-1.76%
$ 219,274 $ 69,242
Dec 29, 2024 $ 0.165
-11.37%
$ 223,606 $ 77,282
Dec 28, 2024 $ 0.186
+3.50%
$ 251,481 $ 75,791
Dec 27, 2024 $ 0.179
+15.75%
$ 241,772 $ 100,812
Dec 26, 2024 $ 0.153
-3.46%
$ 206,846 $ 72,735
Dec 25, 2024 $ 0.163
+16.46%
$ 219,653 $ 77,331
Dec 24, 2024 $ 0.141
+2.83%
$ 189,750 $ 75,075
Dec 23, 2024 $ 0.138
-3.52%
$ 186,419 $ 51,722
Dec 22, 2024 $ 0.141
+1.19%
$ 190,362 $ 68,656
Dec 21, 2024 $ 0.14
+0.00%
$ 188,491 $ 72,253
Dec 20, 2024 $ 0.14
+1.91%
$ 187,282 $ 73,440
Dec 19, 2024 $ 0.136
-8.85%
$ 182,705 $ 70,603
Dec 18, 2024 $ 0.15
-2.98%
$ 201,105 $ 71,478