Magic Crystal Coin Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.123
+0.47%
$ 204,137 $ 1,804
Feb 20, 4 AM $ 0.122
-0.02%
$ 203,281 $ 1,792
Feb 20, 3 AM $ 0.123
-0.46%
$ 204,224 $ 1,793
Feb 20, 2 AM $ 0.123
+0.08%
$ 204,740 $ 1,795
Feb 20, 1 AM $ 0.123
-0.20%
$ 204,910 $ 1,790
Feb 20, 12 AM $ 0.123
+0.77%
$ 205,395 $ 1,796
Feb 19, 11 PM $ 0.122
-0.34%
$ 203,793 $ 1,783
Feb 19, 10 PM $ 0.122
-0.22%
$ 203,965 $ 1,789
Feb 19, 9 PM $ 0.123
+0.26%
$ 204,719 $ 1,788
Feb 19, 8 PM $ 0.122
+0.07%
$ 203,313 $ 1,786
Feb 19, 7 PM $ 0.122
-0.77%
$ 202,727 $ 1,778
Feb 19, 6 PM $ 0.123
+0.65%
$ 204,079 $ 1,787
Feb 19, 5 PM $ 0.123
+0.63%
$ 204,408 $ 1,774
Feb 19, 4 PM $ 0.123
-0.50%
$ 204,658 $ 1,779
Feb 19, 3 PM $ 0.124
+1.59%
$ 205,735 $ 1,801
Feb 19, 2 PM $ 0.121
+0.05%
$ 201,833 $ 1,019
Feb 19, 1 PM $ 0.122
-3.61%
$ 202,433 $ 1,015
Feb 19, 12 PM $ 0.123
-0.47%
$ 204,898 $ 832
Feb 19, 11 AM $ 0.124
+0.31%
$ 206,668 $ 1
Feb 19, 10 AM $ 0.124
-1.19%
$ 205,847 $ 1
Feb 19, 9 AM $ 0.125
+0.07%
$ 208,764 $ 1
Feb 19, 8 AM $ 0.126
-0.58%
$ 209,211 $ 2
Feb 19, 7 AM $ 0.126
-0.10%
$ 210,656 $ 2
Feb 19, 6 AM $ 0.126
+0.47%
$ 210,571 $ 2
Feb 19, 5 AM $ 0.126
+0.19%
$ 209,363 $ 2
Feb 19, 4 AM $ 0.126
+0.18%
$ 209,327 $ 26
Feb 19, 3 AM $ 0.126
+0.27%
$ 209,083 $ 26
Feb 19, 2 AM $ 0.125
+0.29%
$ 208,627 $ 26
Feb 19, 1 AM $ 0.125
+0.20%
$ 208,238 $ 26
Feb 19, 12 AM $ 0.125
+0.06%
$ 208,509 $ 26
Feb 18, 11 PM $ 0.125
+0.18%
$ 208,613 $ 26
Feb 18, 10 PM $ 0.125
-0.12%
$ 208,381 $ 26
Feb 18, 9 PM $ 0.125
+0.23%
$ 208,946 $ 26
Feb 18, 8 PM $ 0.125
-0.08%
$ 208,257 $ 26
Feb 18, 7 PM $ 0.125
-0.29%
$ 208,603 $ 26
Feb 18, 6 PM $ 0.127
-0.63%
$ 210,886 $ 30
Feb 18, 5 PM $ 0.128
-0.08%
$ 212,572 $ 31
Feb 18, 4 PM $ 0.128
+0.37%
$ 212,723 $ 30
Feb 18, 3 PM $ 0.127
+0.43%
$ 211,936 $ 30
Feb 18, 2 PM $ 0.127
-0.04%
$ 211,587 $ 29
Feb 18, 1 PM $ 0.128
+0.06%
$ 212,423 $ 30
Feb 18, 12 PM $ 0.127
+0.01%
$ 211,421 $ 30
Feb 18, 11 AM $ 0.127
+0.61%
$ 211,595 $ 31
Feb 18, 10 AM $ 0.126
-0.39%
$ 210,311 $ 31
Feb 18, 9 AM $ 0.127
+0.27%
$ 210,980 $ 31
Feb 18, 8 AM $ 0.127
-0.41%
$ 211,044 $ 31
Feb 18, 7 AM $ 0.127
+0.21%
$ 211,219 $ 31
Feb 18, 6 AM $ 0.126
+0.41%
$ 210,441 $ 31
Feb 18, 5 AM $ 0.126
-0.71%
$ 209,363 $ 31
Feb 18, 4 AM $ 0.127
-0.02%
$ 210,845 $ 12