Magic Crystal Coin Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.103
-0.07%
$ 170,724 $ 1
Apr 28, 1 PM $ 0.103
-0.32%
$ 170,871 $ 1
Apr 28, 12 PM $ 0.103
-0.71%
$ 170,894 $ 1
Apr 28, 11 AM $ 0.103
+0.09%
$ 172,017 $ 1
Apr 28, 10 AM $ 0.103
-0.02%
$ 172,176 $ 2
Apr 28, 9 AM $ 0.103
-0.33%
$ 172,305 $ 2
Apr 28, 8 AM $ 0.104
+0.43%
$ 173,145 $ 2
Apr 28, 7 AM $ 0.104
+0.14%
$ 172,386 $ 2
Apr 28, 6 AM $ 0.104
-0.36%
$ 172,627 $ 14
Apr 28, 5 AM $ 0.104
+0.36%
$ 173,411 $ 15
Apr 28, 4 AM $ 0.104
+0.01%
$ 172,713 $ 15
Apr 28, 3 AM $ 0.104
-0.21%
$ 172,991 $ 15
Apr 28, 2 AM $ 0.104
+0.11%
$ 173,578 $ 15
Apr 28, 1 AM $ 0.104
+0.18%
$ 173,318 $ 15
Apr 28, 12 AM $ 0.104
+0.11%
$ 172,807 $ 15
Apr 27, 11 PM $ 0.103
+0.20%
$ 172,313 $ 14
Apr 27, 10 PM $ 0.103
+0.21%
$ 171,461 $ 14
Apr 27, 9 PM $ 0.103
-0.02%
$ 171,424 $ 14
Apr 27, 8 PM $ 0.103
+0.07%
$ 171,329 $ 14
Apr 27, 7 PM $ 0.102
-0.28%
$ 170,671 $ 14
Apr 27, 6 PM $ 0.102
-0.84%
$ 170,604 $ 14
Apr 27, 5 PM $ 0.104
+0.17%
$ 172,402 $ 14
Apr 27, 4 PM $ 0.103
-0.12%
$ 171,985 $ 14
Apr 27, 3 PM $ 0.103
-0.63%
$ 171,700 $ 14
Apr 27, 2 PM $ 0.103
-0.43%
$ 171,797 $ 14
Apr 27, 1 PM $ 0.103
+0.00%
$ 172,272 $ 14
Apr 27, 12 PM $ 0.104
-0.35%
$ 172,381 $ 14
Apr 27, 11 AM $ 0.104
+0.24%
$ 172,709 $ 14
Apr 27, 10 AM $ 0.103
-0.12%
$ 172,288 $ 12
Apr 27, 9 AM $ 0.104
+0.42%
$ 172,435 $ 12
Apr 27, 8 AM $ 0.103
+0.11%
$ 171,861 $ 12
Apr 27, 7 AM $ 0.103
-0.20%
$ 171,261 $ 12
Apr 27, 5 AM $ 0.104
+0.00%
$ 174,010 $ 1
Apr 27, 4 AM $ 0.104
+0.24%
$ 173,845 $ 1
Apr 27, 3 AM $ 0.104
+0.25%
$ 173,872 $ 1
Apr 27, 2 AM $ 0.104
-0.36%
$ 173,243 $ 1
Apr 27, 1 AM $ 0.104
-0.08%
$ 173,354 $ 1
Apr 27, 12 AM $ 0.103
-1.06%
$ 171,641 $ 1
Apr 26, 11 PM $ 0.104
+0.18%
$ 173,521 $ 1
Apr 26, 10 PM $ 0.104
+0.01%
$ 173,317 $ 1
Apr 26, 9 PM $ 0.104
+0.43%
$ 173,732 $ 1
Apr 26, 8 PM $ 0.104
+0.76%
$ 173,208 $ 1
Apr 26, 7 PM $ 0.103
-0.26%
$ 171,592 $ 1
Apr 26, 6 PM $ 0.103
-0.55%
$ 171,964 $ 1
Apr 26, 5 PM $ 0.104
+0.56%
$ 172,931 $ 1
Apr 26, 4 PM $ 0.104
-0.24%
$ 172,379 $ 1
Apr 26, 3 PM $ 0.104
-0.05%
$ 172,866 $ 1
Apr 26, 2 PM $ 0.104
-0.07%
$ 173,106 $ 1
Apr 26, 1 PM $ 0.104
+0.25%
$ 173,323 $ 1
Apr 26, 12 PM $ 0.104
-0.27%
$ 173,821 $ 1