Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0919
+0.00%
$ 153,050 $ 20
Jun 6, 7 AM $ 0.0916
+0.26%
$ 152,491 $ 20
Jun 6, 6 AM $ 0.0912
+1.04%
$ 151,898 $ 33
Jun 6, 5 AM $ 0.0899
+2.75%
$ 149,656 $ 33
Jun 6, 4 AM $ 0.0876
-3.10%
$ 145,819 $ 32
Jun 6, 3 AM $ 0.0902
-0.86%
$ 150,250 $ 33
Jun 6, 2 AM $ 0.0911
-0.44%
$ 151,695 $ 33
Jun 6, 1 AM $ 0.0923
+0.20%
$ 153,671 $ 33
Jun 6, 12 AM $ 0.0918
+1.51%
$ 152,844 $ 34
Jun 5, 11 PM $ 0.0903
-0.98%
$ 150,323 $ 33
Jun 5, 10 PM $ 0.0906
-1.91%
$ 150,836 $ 33
Jun 5, 9 PM $ 0.0918
-0.11%
$ 152,813 $ 34
Jun 5, 8 PM $ 0.0913
+1.97%
$ 152,008 $ 34
Jun 5, 7 PM $ 0.0879
-1.31%
$ 146,434 $ 33
Jun 5, 6 PM $ 0.09
-2.28%
$ 149,910 $ 33
Jun 5, 5 PM $ 0.0912
+1.45%
$ 151,927 $ 34
Jun 5, 4 PM $ 0.0895
+0.10%
$ 148,976 $ 33
Jun 5, 3 PM $ 0.0894
-3.07%
$ 148,825 $ 33
Jun 5, 2 PM $ 0.0918
-0.66%
$ 152,938 $ 34
Jun 5, 1 PM $ 0.0934
+1.77%
$ 155,570 $ 34
Jun 5, 12 PM $ 0.0915
-0.48%
$ 152,376 $ 40
Jun 5, 11 AM $ 0.0926
+0.25%
$ 154,227 $ 40
Jun 5, 10 AM $ 0.0927
-0.98%
$ 154,292 $ 40
Jun 5, 9 AM $ 0.094
+1.37%
$ 156,468 $ 40
Jun 5, 8 AM $ 0.0938
-0.83%
$ 156,135 $ 40
Jun 5, 7 AM $ 0.0943
+0.75%
$ 156,969 $ 41
Jun 5, 6 AM $ 0.0934
-4.94%
$ 155,545 $ 5
Jun 5, 5 AM $ 0.1
+0.50%
$ 166,477 $ 152
Jun 5, 4 AM $ 0.1
+1.04%
$ 166,634 $ 1,857
Jun 5, 3 AM $ 0.0996
-0.26%
$ 165,792 $ 1,848
Jun 5, 2 AM $ 0.1
-0.49%
$ 167,212 $ 1,863
Jun 5, 1 AM $ 0.101
+0.23%
$ 168,370 $ 1,883
Jun 5, 12 AM $ 0.101
+0.93%
$ 168,544 $ 1,883
Jun 4, 11 PM $ 0.1
-0.20%
$ 166,587 $ 1,872
Jun 4, 10 PM $ 0.0999
-0.49%
$ 166,311 $ 1,871
Jun 4, 9 PM $ 0.102
-1.10%
$ 170,452 $ 1,873
Jun 4, 8 PM $ 0.104
-0.26%
$ 172,682 $ 1,932
Jun 4, 7 PM $ 0.105
+0.26%
$ 174,362 $ 1,940
Jun 4, 6 PM $ 0.105
+0.29%
$ 174,032 $ 1,949
Jun 4, 5 PM $ 0.105
-0.95%
$ 174,127 $ 1,945
Jun 4, 4 PM $ 0.105
-1.15%
$ 175,250 $ 1,970
Jun 4, 3 PM $ 0.107
+0.25%
$ 177,664 $ 1,987
Jun 4, 2 PM $ 0.107
-0.28%
$ 178,144 $ 1,986
Jun 4, 1 PM $ 0.107
-0.54%
$ 178,065 $ 2,002
Jun 4, 12 PM $ 0.107
+2.89%
$ 178,615 $ 2,027
Jun 4, 11 AM $ 0.104
+0.35%
$ 173,467 $ 1,965
Jun 4, 10 AM $ 0.104
+0.78%
$ 173,322 $ 1,957
Jun 4, 9 AM $ 0.102
-2.40%
$ 170,641 $ 1,947
Jun 4, 5 AM $ 0.139
-0.90%
$ 231,956 $ 15
Jun 4, 4 AM $ 0.141
-1.30%
$ 233,975 $ 15
Download