Magic Crystal Coin Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0919
-38.35%
$ -- $ 216
May 25 $ 0.142
+2.58%
$ 248,633 $ 61
May 18 $ 0.144
+0.84%
$ -- $ 5
May 11 $ 0.17
-6.73%
$ -- $ 0
May 4 $ 0.181
+19.52%
$ 304,364 $ 26
Apr 27 $ 0.102
-1.71%
$ -- $ 0
Apr 20 $ 0.104
-5.08%
$ 173,521 $ 149
Apr 13 $ 0.115
-4.99%
$ -- $ 39
Mar 30 $ 0.111
-0.08%
$ -- $ 2
Mar 16 $ 0.116
-3.47%
$ -- $ 112
Mar 9 $ 0.131
-4.85%
$ -- $ 269
Mar 2 $ 0.118
+2.93%
$ -- $ 11
Feb 23 $ 0.115
-6.10%
$ 191,089 $ 535
Feb 16 $ 0.122
-6.90%
$ 204,247 $ 2,650
Feb 9 $ 0.132
+2.60%
$ 217,629 $ 393
Feb 2 $ 0.129
+7.09%
$ 213,768 $ 2,416
Jan 26 $ 0.122
-10.95%
$ 201,321 $ 339
Jan 19 $ 0.136
-7.87%
$ 226,570 $ 277
Jan 12 $ 0.153
-6.37%
$ 248,987 $ 1,176
Jan 5 $ 0.161
-8.94%
$ 272,880 $ 2,375
Dec 29 $ 0.177
+9.92%
$ 294,928 $ 2,759
Dec 22 $ 0.154
+12.36%
$ 264,034 $ 1,226
Dec 15 $ 0.139
-6.87%
$ 225,508 $ 1,541
Dec 8 $ 0.156
-0.21%
$ 246,644 $ 1,748
Dec 1 $ 0.146
+10.43%
$ 257,235 $ 836
Nov 24 $ 0.128
+16.77%
$ 218,383 $ 1,796
Nov 17 $ 0.112
-13.07%
$ 178,335 $ 1,474
Nov 10 $ 0.132
-9.39%
$ 208,948 $ 869
Nov 3 $ 0.144
-8.95%
$ 236,619 $ 2,862
Oct 27 $ 0.153
+1.58%
$ 255,829 $ 1,381
Oct 20 $ 0.142
-2.44%
$ 242,595 $ 1,713
Oct 13 $ 0.14
-2.11%
$ 234,939 $ 789
Oct 6 $ 0.131
-22.37%
$ 228,578 $ 2,230
Sep 29 $ 0.167
+3.80%
$ 269,716 $ 508
Sep 22 $ 0.155
-11.62%
$ 256,419 $ 1,090
Sep 15 $ 0.175
-4.56%
$ 277,902 $ 1,752
Sep 8 $ 0.178
+12.25%
$ 288,825 $ 1,980
Sep 1 $ 0.157
-6.71%
$ 250,472 $ 1,885
Aug 25 $ 0.165
+6.17%
$ 263,501 $ 4,373
Aug 18 $ 0.159
+8.05%
$ 243,098 $ 3,626
Aug 11 $ 0.147
+0.31%
$ 228,807 $ 3,275
Aug 4 $ 0.138
-3.29%
$ 227,474 $ 682
Jul 28 $ 0.14
+6.16%
$ 219,304 $ 1,673
Jul 21 $ 0.121
+9.73%
$ 202,484 $ 3,711
Jul 14 $ 0.105
+8.35%
$ 168,442 $ 5,347
Jul 7 $ 0.096
-8.02%
$ 148,082 $ 192,925
Jun 30 $ 0.103
-2.56%
$ 158,479 $ 456,486
Jun 23 $ 0.106
+0.38%
$ 159,887 $ 446,058
Jun 16 $ 0.105
-1.22%
$ 158,173 $ 434,805
Jun 9 $ 0.107
+0.75%
$ 159,964 $ 438,681
Download