WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000216
-0.06%
$ -- $ 0
Apr 5, 2026 $ 0.000212
+0.20%
$ 211,628 $ 0
Apr 4, 2026 $ 0.000208
+0.83%
$ 207,523 $ 0
Apr 3, 2026 $ 0.000206
-0.31%
$ 205,534 $ 0
Apr 2, 2026 $ 0.000207
+0.86%
$ -- $ 0
Mar 12, 2026 $ 0.000208
+1.61%
$ -- $ 0
Mar 11, 2026 $ 0.000203
-0.51%
$ -- $ 14
Mar 9, 2026 $ 0.000196
+0.00%
$ -- $ 47
Mar 8, 2026 $ 0.000196
+0.00%
$ 195,930 $ 25
Mar 6, 2026 $ 0.000199
-4.55%
$ -- $ 1
Mar 5, 2026 $ 0.000208
+0.00%
$ 208,023 $ 0
Mar 4, 2026 $ 0.000198
+0.00%
$ -- $ 91
Mar 3, 2026 $ 0.0002
+1.33%
$ 199,747 $ 44
Mar 2, 2026 $ 0.000205
+6.13%
$ 204,864 $ 6
Mar 1, 2026 $ 0.000193
-5.07%
$ 192,568 $ 60
Feb 28, 2026 $ 0.000191
+2.15%
$ 191,067 $ 1
Feb 27, 2026 $ 0.000196
+0.00%
$ -- $ 10
Feb 25, 2026 $ 0.000196
+2.40%
$ -- $ 0
Feb 24, 2026 $ 0.000186
+1.17%
$ 186,267 $ 3
Feb 20, 2026 $ 0.000197
+0.36%
$ 197,407 $ 3
Feb 19, 2026 $ 0.000195
-1.40%
$ 194,593 $ 9
Feb 17, 2026 $ 0.000198
-1.25%
$ -- $ 0.1
Feb 16, 2026 $ 0.000201
+2.40%
$ 200,672 $ 30
Feb 15, 2026 $ 0.000197
-4.51%
$ 197,132 $ 0
Feb 12, 2026 $ 0.000198
+0.54%
$ -- $ 2
Feb 11, 2026 $ 0.000193
-4.89%
$ 193,437 $ 1
Feb 10, 2026 $ 0.000202
-4.68%
$ 201,746 $ 192
Feb 9, 2026 $ 0.000212
+0.80%
$ 211,630 $ 380
Feb 8, 2026 $ 0.00021
-1.46%
$ -- $ 27
Download