WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00021
-0.59%
$ 210,392 $ 392
Feb 9, 11 PM $ 0.000212
-0.40%
$ 211,630 $ 380
Feb 9, 10 PM $ 0.000212
+0.78%
$ -- $ 350
Feb 9, 9 PM $ 0.000212
-0.28%
$ -- $ 350
Feb 9, 5 PM $ 0.000206
+0.00%
$ -- $ 335
Feb 9, 4 PM $ 0.000206
-0.57%
$ -- $ 329
Feb 9, 3 PM $ 0.000207
+0.65%
$ -- $ 326
Feb 9, 2 PM $ 0.000203
-0.33%
$ -- $ 320
Feb 9, 1 PM $ 0.000203
-0.32%
$ -- $ 323
Feb 9, 12 PM $ 0.000204
+0.52%
$ -- $ 321
Feb 9, 11 AM $ 0.000203
+0.38%
$ -- $ 320
Feb 9, 9 AM $ 0.000206
+0.00%
$ -- $ 324
Feb 9, 8 AM $ 0.000206
-0.97%
$ -- $ 324
Feb 9, 7 AM $ 0.000208
-0.73%
$ -- $ 329
Feb 9, 6 AM $ 0.00021
+0.00%
$ -- $ 329
Feb 9, 4 AM $ 0.000209
+0.00%
$ -- $ 329
Feb 9, 3 AM $ 0.000209
-0.02%
$ -- $ 329
Feb 9, 2 AM $ 0.000209
+0.18%
$ -- $ 47
Feb 9, 1 AM $ 0.000209
+0.03%
$ -- $ 47
Feb 9, 12 AM $ 0.00021
-0.13%
$ -- $ 26
Feb 8, 11 PM $ 0.00021
+0.09%
$ -- $ 27
Feb 8, 10 PM $ 0.000211
+0.41%
$ -- $ 16
Feb 8, 9 PM $ 0.00021
-0.66%
$ -- $ 16
Feb 8, 8 PM $ 0.000213
+0.00%
$ -- $ 16
Feb 8, 7 PM $ 0.000213
+0.39%
$ -- $ 16
Feb 8, 5 PM $ 0.00021
-1.17%
$ -- $ 16
Feb 8, 4 PM $ 0.000212
-0.05%
$ -- $ 16
Feb 8, 3 PM $ 0.000212
-0.56%
$ -- $ 16
Feb 8, 2 PM $ 0.000213
-0.32%
$ -- $ 16
Feb 8, 1 PM $ 0.000214
+0.08%
$ -- $ 15
Feb 8, 12 PM $ 0.000214
+0.03%
$ -- $ 8
Download